PREVIEW / futures_5min / 2010-03-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-01.parquet
  size:    191 KB
  rows:    11,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 00:00:00	ES	Futures	1078.61	1078.61	1078.37	1078.37	86.0
2010-03-01 00:05:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	80.0
2010-03-01 00:10:00	ES	Futures	1078.61	1078.85	1078.37	1078.61	168.0
2010-03-01 00:15:00	ES	Futures	1078.61	1078.61	1078.37	1078.61	120.0
2010-03-01 00:20:00	ES	Futures	1078.37	1078.61	1078.12	1078.37	182.0
2010-03-01 00:25:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	381.0
2010-03-01 00:30:00	ES	Futures	1078.37	1078.85	1078.37	1078.37	71.0
2010-03-01 00:35:00	ES	Futures	1078.61	1078.61	1078.37	1078.61	83.0
2010-03-01 00:40:00	ES	Futures	1078.61	1078.85	1078.61	1078.61	113.0
2010-03-01 00:45:00	ES	Futures	1078.61	1078.85	1078.37	1078.37	121.0
2010-03-01 00:50:00	ES	Futures	1078.37	1078.61	1078.12	1078.12	261.0
2010-03-01 00:55:00	ES	Futures	1078.37	1078.61	1078.37	1078.37	137.0
2010-03-01 01:00:00	ES	Futures	1078.37	1078.61	1078.12	1078.12	123.0
2010-03-01 01:05:00	ES	Futures	1078.12	1078.37	1078.12	1078.12	29.0
2010-03-01 01:10:00	ES	Futures	1078.12	1078.37	1078.12	1078.37	78.0
2010-03-01 01:15:00	ES	Futures	1078.12	1078.37	1078.12	1078.37	157.0
2010-03-01 01:20:00	ES	Futures	1078.37	1078.37	1078.12	1078.37	54.0
2010-03-01 01:25:00	ES	Futures	1078.37	1078.61	1078.37	1078.61	74.0
2010-03-01 01:30:00	ES	Futures	1078.61	1078.61	1078.12	1078.37	77.0
2010-03-01 01:35:00	ES	Futures	1078.12	1078.37	1078.12	1078.37	75.0
2010-03-01 01:40:00	ES	Futures	1078.37	1078.37	1077.88	1078.12	619.0
2010-03-01 01:45:00	ES	Futures	1077.88	1078.12	1077.88	1078.12	167.0
2010-03-01 01:50:00	ES	Futures	1078.12	1078.12	1077.88	1078.12	117.0
2010-03-01 01:55:00	ES	Futures	1078.12	1079.1	1078.12	1079.1	1376.0
2010-03-01 02:00:00	ES	Futures	1079.1	1079.58	1078.37	1079.34	3155.0
2010-03-01 02:05:00	ES	Futures	1079.34	1080.07	1079.34	1079.58	1620.0
2010-03-01 02:10:00	ES	Futures	1079.58	1079.58	1079.34	1079.58	314.0
2010-03-01 02:15:00	ES	Futures	1079.58	1080.07	1079.34	1079.58	603.0
2010-03-01 02:20:00	ES	Futures	1079.83	1080.8	1079.58	1080.07	3040.0
2010-03-01 02:25:00	ES	Futures	1080.07	1080.8	1079.83	1080.56	644.0
2010-03-01 02:30:00	ES	Futures	1080.56	1081.29	1080.07	1081.04	4087.0
2010-03-01 02:35:00	ES	Futures	1081.04	1081.29	1080.8	1081.04	793.0
2010-03-01 02:40:00	ES	Futures	1081.04	1081.29	1080.56	1081.04	1581.0
2010-03-01 02:45:00	ES	Futures	1081.04	1081.04	1080.56	1080.56	820.0
2010-03-01 02:50:00	ES	Futures	1080.56	1080.8	1080.56	1080.56	500.0
2010-03-01 02:55:00	ES	Futures	1080.56	1081.04	1080.31	1080.56	718.0
2010-03-01 03:00:00	ES	Futures	1080.56	1081.29	1080.07	1081.29	3960.0
2010-03-01 03:05:00	ES	Futures	1081.04	1081.53	1081.04	1081.29	4769.0
2010-03-01 03:10:00	ES	Futures	1081.29	1081.53	1080.8	1081.29	1747.0
2010-03-01 03:15:00	ES	Futures	1081.04	1081.29	1080.07	1080.07	2914.0
2010-03-01 03:20:00	ES	Futures	1080.31	1080.8	1080.07	1080.56	1776.0
2010-03-01 03:25:00	ES	Futures	1080.56	1081.04	1080.31	1080.8	2936.0
2010-03-01 03:30:00	ES	Futures	1080.8	1081.04	1080.07	1080.07	1893.0
2010-03-01 03:35:00	ES	Futures	1080.31	1080.56	1079.83	1080.07	1846.0
2010-03-01 03:40:00	ES	Futures	1080.07	1080.56	1079.83	1079.83	2836.0
2010-03-01 03:45:00	ES	Futures	1080.07	1080.56	1079.83	1080.31	1511.0
2010-03-01 03:50:00	ES	Futures	1080.07	1080.31	1079.58	1079.58	1404.0
2010-03-01 03:55:00	ES	Futures	1079.83	1080.31	1079.58	1080.31	915.0
2010-03-01 04:00:00	ES	Futures	1080.31	1080.56	1079.83	1080.31	995.0
2010-03-01 04:05:00	ES	Futures	1080.56	1080.56	1080.07	1080.31	1190.0

> showing 50 of 11,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time