PREVIEW / futures_5min / 2010-03-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-02.parquet
  size:    194 KB
  rows:    11,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-02 00:00:00	ES	Futures	1084.45	1084.69	1084.45	1084.45	159.0
2010-03-02 00:05:00	ES	Futures	1084.45	1084.93	1084.45	1084.69	127.0
2010-03-02 00:10:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	156.0
2010-03-02 00:15:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	45.0
2010-03-02 00:20:00	ES	Futures	1084.45	1084.45	1084.2	1084.45	300.0
2010-03-02 00:25:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	250.0
2010-03-02 00:30:00	ES	Futures	1084.45	1084.69	1084.45	1084.69	52.0
2010-03-02 00:35:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	146.0
2010-03-02 00:40:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	53.0
2010-03-02 00:45:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	8.0
2010-03-02 00:50:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	112.0
2010-03-02 00:55:00	ES	Futures	1084.69	1084.69	1083.72	1083.96	351.0
2010-03-02 01:00:00	ES	Futures	1083.96	1084.2	1083.72	1083.96	90.0
2010-03-02 01:05:00	ES	Futures	1084.2	1084.2	1083.96	1083.96	26.0
2010-03-02 01:10:00	ES	Futures	1083.96	1084.45	1083.96	1084.45	182.0
2010-03-02 01:15:00	ES	Futures	1084.69	1084.69	1084.2	1084.45	63.0
2010-03-02 01:20:00	ES	Futures	1084.69	1084.69	1084.2	1084.45	84.0
2010-03-02 01:25:00	ES	Futures	1084.45	1084.45	1083.96	1083.96	41.0
2010-03-02 01:30:00	ES	Futures	1083.96	1084.2	1083.72	1083.96	115.0
2010-03-02 01:35:00	ES	Futures	1083.72	1083.96	1083.47	1083.72	193.0
2010-03-02 01:40:00	ES	Futures	1083.72	1083.96	1083.47	1083.72	206.0
2010-03-02 01:45:00	ES	Futures	1083.72	1084.45	1083.72	1084.45	196.0
2010-03-02 01:50:00	ES	Futures	1084.2	1084.93	1084.2	1084.93	501.0
2010-03-02 01:55:00	ES	Futures	1084.93	1084.93	1084.2	1084.45	491.0
2010-03-02 02:00:00	ES	Futures	1084.69	1085.18	1084.45	1084.69	1429.0
2010-03-02 02:05:00	ES	Futures	1084.45	1084.69	1084.2	1084.45	600.0
2010-03-02 02:10:00	ES	Futures	1084.69	1084.69	1083.96	1083.96	532.0
2010-03-02 02:15:00	ES	Futures	1083.96	1084.45	1083.96	1084.2	573.0
2010-03-02 02:20:00	ES	Futures	1084.2	1084.2	1083.72	1084.2	519.0
2010-03-02 02:25:00	ES	Futures	1084.2	1084.2	1083.72	1084.2	492.0
2010-03-02 02:30:00	ES	Futures	1083.96	1084.45	1083.96	1084.45	465.0
2010-03-02 02:35:00	ES	Futures	1084.45	1084.69	1084.45	1084.45	560.0
2010-03-02 02:40:00	ES	Futures	1084.45	1085.18	1084.45	1084.45	911.0
2010-03-02 02:45:00	ES	Futures	1084.69	1085.18	1084.69	1084.69	429.0
2010-03-02 02:50:00	ES	Futures	1084.69	1084.69	1083.96	1084.2	628.0
2010-03-02 02:55:00	ES	Futures	1084.2	1084.45	1083.96	1084.2	512.0
2010-03-02 03:00:00	ES	Futures	1083.96	1085.18	1083.96	1083.96	2847.0
2010-03-02 03:05:00	ES	Futures	1083.96	1085.18	1083.96	1084.93	1927.0
2010-03-02 03:10:00	ES	Futures	1084.93	1085.18	1083.96	1084.45	3800.0
2010-03-02 03:15:00	ES	Futures	1084.45	1084.93	1083.96	1084.45	1658.0
2010-03-02 03:20:00	ES	Futures	1084.2	1084.69	1083.47	1083.72	1650.0
2010-03-02 03:25:00	ES	Futures	1083.96	1084.69	1083.72	1084.45	2213.0
2010-03-02 03:30:00	ES	Futures	1084.2	1084.69	1083.47	1084.2	2307.0
2010-03-02 03:35:00	ES	Futures	1084.2	1084.69	1083.96	1084.45	1358.0
2010-03-02 03:40:00	ES	Futures	1084.45	1084.45	1083.72	1083.96	866.0
2010-03-02 03:45:00	ES	Futures	1083.96	1083.96	1082.74	1082.99	2754.0
2010-03-02 03:50:00	ES	Futures	1083.23	1083.23	1082.74	1082.74	1044.0
2010-03-02 03:55:00	ES	Futures	1082.74	1083.23	1082.74	1082.99	2089.0
2010-03-02 04:00:00	ES	Futures	1082.74	1083.96	1082.74	1083.96	1350.0
2010-03-02 04:05:00	ES	Futures	1083.96	1084.2	1083.72	1084.2	1142.0

> showing 50 of 11,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time