PREVIEW / futures_5min / 2010-03-03

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-03.parquet
  size:    188 KB
  rows:    11,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-03 00:00:00	ES	Futures	1086.39	1086.64	1086.39	1086.64	37.0
2010-03-03 00:05:00	ES	Futures	1086.64	1087.12	1086.39	1087.12	542.0
2010-03-03 00:10:00	ES	Futures	1087.12	1087.37	1086.64	1086.64	273.0
2010-03-03 00:15:00	ES	Futures	1086.64	1086.64	1086.39	1086.64	139.0
2010-03-03 00:20:00	ES	Futures	1086.64	1087.12	1086.64	1087.12	243.0
2010-03-03 00:25:00	ES	Futures	1086.88	1087.12	1086.88	1087.12	90.0
2010-03-03 00:30:00	ES	Futures	1086.88	1087.37	1086.88	1087.12	481.0
2010-03-03 00:35:00	ES	Futures	1087.37	1087.37	1086.88	1087.12	101.0
2010-03-03 00:40:00	ES	Futures	1087.12	1087.12	1086.64	1086.88	218.0
2010-03-03 00:45:00	ES	Futures	1087.12	1087.12	1086.64	1086.88	165.0
2010-03-03 00:50:00	ES	Futures	1086.88	1086.88	1086.64	1086.88	12.0
2010-03-03 00:55:00	ES	Futures	1086.88	1087.12	1086.64	1086.88	99.0
2010-03-03 01:00:00	ES	Futures	1086.88	1087.12	1086.88	1087.12	65.0
2010-03-03 01:05:00	ES	Futures	1086.88	1086.88	1086.64	1086.88	37.0
2010-03-03 01:10:00	ES	Futures	1086.88	1086.88	1086.64	1086.88	26.0
2010-03-03 01:15:00	ES	Futures	1086.64	1086.88	1086.64	1086.88	30.0
2010-03-03 01:20:00	ES	Futures	1086.88	1087.12	1086.64	1086.88	149.0
2010-03-03 01:25:00	ES	Futures	1086.88	1087.12	1086.88	1087.12	111.0
2010-03-03 01:30:00	ES	Futures	1087.12	1087.37	1087.12	1087.12	108.0
2010-03-03 01:35:00	ES	Futures	1087.12	1087.12	1086.88	1087.12	67.0
2010-03-03 01:40:00	ES	Futures	1087.12	1087.37	1086.88	1087.12	123.0
2010-03-03 01:45:00	ES	Futures	1087.12	1087.37	1086.88	1087.12	57.0
2010-03-03 01:50:00	ES	Futures	1087.12	1087.12	1086.88	1087.12	15.0
2010-03-03 01:55:00	ES	Futures	1086.88	1087.12	1086.39	1086.64	243.0
2010-03-03 02:00:00	ES	Futures	1086.88	1087.12	1086.39	1086.88	889.0
2010-03-03 02:05:00	ES	Futures	1086.88	1086.88	1086.39	1086.64	260.0
2010-03-03 02:10:00	ES	Futures	1086.39	1086.64	1086.39	1086.39	286.0
2010-03-03 02:15:00	ES	Futures	1086.64	1086.64	1086.15	1086.39	505.0
2010-03-03 02:20:00	ES	Futures	1086.39	1086.64	1086.15	1086.39	323.0
2010-03-03 02:25:00	ES	Futures	1086.39	1086.39	1085.91	1086.15	715.0
2010-03-03 02:30:00	ES	Futures	1086.39	1086.88	1086.15	1086.88	501.0
2010-03-03 02:35:00	ES	Futures	1086.88	1087.12	1086.88	1086.88	356.0
2010-03-03 02:40:00	ES	Futures	1086.88	1087.12	1086.64	1086.88	194.0
2010-03-03 02:45:00	ES	Futures	1086.88	1087.12	1086.88	1086.88	411.0
2010-03-03 02:50:00	ES	Futures	1086.88	1087.37	1086.64	1087.37	974.0
2010-03-03 02:55:00	ES	Futures	1087.37	1087.37	1087.12	1087.12	610.0
2010-03-03 03:00:00	ES	Futures	1087.37	1088.1	1087.12	1088.1	2960.0
2010-03-03 03:05:00	ES	Futures	1088.1	1088.1	1087.37	1088.1	2078.0
2010-03-03 03:10:00	ES	Futures	1087.85	1088.34	1087.61	1088.1	1812.0
2010-03-03 03:15:00	ES	Futures	1088.1	1088.58	1088.1	1088.34	1417.0
2010-03-03 03:20:00	ES	Futures	1088.34	1088.58	1087.85	1087.85	1232.0
2010-03-03 03:25:00	ES	Futures	1087.85	1088.34	1087.61	1088.1	1664.0
2010-03-03 03:30:00	ES	Futures	1088.34	1088.83	1088.1	1088.1	1673.0
2010-03-03 03:35:00	ES	Futures	1088.34	1088.34	1087.37	1087.61	1874.0
2010-03-03 03:40:00	ES	Futures	1087.85	1088.1	1086.88	1086.88	1652.0
2010-03-03 03:45:00	ES	Futures	1087.12	1087.12	1086.39	1086.64	1785.0
2010-03-03 03:50:00	ES	Futures	1086.64	1086.64	1085.91	1086.39	2148.0
2010-03-03 03:55:00	ES	Futures	1086.39	1086.64	1086.15	1086.39	1159.0
2010-03-03 04:00:00	ES	Futures	1086.39	1086.88	1086.15	1086.88	1568.0
2010-03-03 04:05:00	ES	Futures	1086.88	1087.12	1084.93	1085.66	3780.0

> showing 50 of 11,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time