PREVIEW / futures_5min / 2010-03-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-04.parquet
  size:    190 KB
  rows:    12,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 00:00:00	ES	Futures	1084.93	1085.18	1084.69	1084.93	103.0
2010-03-04 00:05:00	ES	Futures	1084.93	1084.93	1084.69	1084.93	193.0
2010-03-04 00:10:00	ES	Futures	1084.93	1085.18	1084.69	1084.69	122.0
2010-03-04 00:15:00	ES	Futures	1084.93	1084.93	1084.69	1084.93	195.0
2010-03-04 00:20:00	ES	Futures	1084.69	1084.93	1084.69	1084.93	124.0
2010-03-04 00:25:00	ES	Futures	1084.69	1084.69	1084.45	1084.45	333.0
2010-03-04 00:30:00	ES	Futures	1084.45	1084.69	1083.96	1083.96	1709.0
2010-03-04 00:35:00	ES	Futures	1083.96	1084.45	1083.96	1084.2	167.0
2010-03-04 00:40:00	ES	Futures	1084.2	1084.45	1083.96	1084.2	103.0
2010-03-04 00:45:00	ES	Futures	1084.45	1084.45	1084.2	1084.45	133.0
2010-03-04 00:50:00	ES	Futures	1084.45	1084.45	1084.2	1084.45	48.0
2010-03-04 00:55:00	ES	Futures	1084.45	1084.69	1084.2	1084.2	399.0
2010-03-04 01:00:00	ES	Futures	1084.2	1084.45	1084.2	1084.45	324.0
2010-03-04 01:05:00	ES	Futures	1084.2	1084.93	1084.2	1084.69	438.0
2010-03-04 01:10:00	ES	Futures	1084.45	1084.93	1084.45	1084.45	169.0
2010-03-04 01:15:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	22.0
2010-03-04 01:20:00	ES	Futures	1084.69	1084.69	1084.45	1084.69	141.0
2010-03-04 01:25:00	ES	Futures	1084.45	1084.69	1083.96	1083.96	681.0
2010-03-04 01:30:00	ES	Futures	1083.96	1084.45	1083.96	1084.45	214.0
2010-03-04 01:35:00	ES	Futures	1084.2	1084.45	1084.2	1084.45	207.0
2010-03-04 01:40:00	ES	Futures	1084.2	1084.69	1084.2	1084.45	539.0
2010-03-04 01:45:00	ES	Futures	1084.2	1084.69	1084.2	1084.2	425.0
2010-03-04 01:50:00	ES	Futures	1084.2	1084.45	1084.2	1084.2	390.0
2010-03-04 01:55:00	ES	Futures	1084.2	1084.45	1083.96	1084.2	938.0
2010-03-04 02:00:00	ES	Futures	1084.45	1084.45	1083.96	1084.2	1203.0
2010-03-04 02:05:00	ES	Futures	1083.96	1085.18	1083.96	1084.93	1828.0
2010-03-04 02:10:00	ES	Futures	1084.93	1084.93	1084.69	1084.93	292.0
2010-03-04 02:15:00	ES	Futures	1084.69	1084.93	1084.69	1084.69	291.0
2010-03-04 02:20:00	ES	Futures	1084.69	1085.18	1084.69	1085.18	317.0
2010-03-04 02:25:00	ES	Futures	1085.18	1085.18	1084.69	1084.93	940.0
2010-03-04 02:30:00	ES	Futures	1084.93	1085.18	1084.69	1085.18	256.0
2010-03-04 02:35:00	ES	Futures	1085.18	1085.42	1084.45	1084.69	845.0
2010-03-04 02:40:00	ES	Futures	1084.45	1084.69	1084.45	1084.69	797.0
2010-03-04 02:45:00	ES	Futures	1084.69	1084.93	1084.2	1084.45	730.0
2010-03-04 02:50:00	ES	Futures	1084.45	1084.93	1084.2	1084.93	1364.0
2010-03-04 02:55:00	ES	Futures	1084.69	1085.18	1084.69	1084.69	1351.0
2010-03-04 03:00:00	ES	Futures	1084.93	1085.42	1084.45	1084.93	5425.0
2010-03-04 03:05:00	ES	Futures	1084.69	1085.66	1084.69	1085.42	3242.0
2010-03-04 03:10:00	ES	Futures	1085.42	1086.15	1085.18	1085.91	2567.0
2010-03-04 03:15:00	ES	Futures	1085.91	1086.15	1085.66	1085.66	799.0
2010-03-04 03:20:00	ES	Futures	1085.66	1086.39	1085.42	1086.15	2237.0
2010-03-04 03:25:00	ES	Futures	1085.91	1086.15	1085.66	1085.66	1619.0
2010-03-04 03:30:00	ES	Futures	1085.66	1086.15	1085.66	1085.91	1661.0
2010-03-04 03:35:00	ES	Futures	1085.66	1085.91	1085.42	1085.66	1167.0
2010-03-04 03:40:00	ES	Futures	1085.91	1086.88	1085.91	1086.88	2733.0
2010-03-04 03:45:00	ES	Futures	1086.64	1086.88	1086.39	1086.64	1516.0
2010-03-04 03:50:00	ES	Futures	1086.39	1086.64	1086.15	1086.64	1233.0
2010-03-04 03:55:00	ES	Futures	1086.88	1086.88	1086.64	1086.64	1687.0
2010-03-04 04:00:00	ES	Futures	1086.39	1086.88	1086.15	1086.39	2044.0
2010-03-04 04:05:00	ES	Futures	1086.39	1086.64	1086.15	1086.64	608.0

> showing 50 of 12,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time