PREVIEW / futures_5min / 2010-03-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-05.parquet
  size:    162 KB
  rows:    9,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-05 00:00:00	ES	Futures	1093.2	1093.69	1093.2	1093.45	206.0
2010-03-05 00:05:00	ES	Futures	1093.69	1093.93	1093.45	1093.93	663.0
2010-03-05 00:10:00	ES	Futures	1093.93	1093.93	1093.69	1093.93	76.0
2010-03-05 00:15:00	ES	Futures	1093.93	1094.18	1093.69	1093.93	445.0
2010-03-05 00:20:00	ES	Futures	1093.69	1094.18	1093.69	1093.69	474.0
2010-03-05 00:25:00	ES	Futures	1093.69	1093.69	1093.45	1093.45	159.0
2010-03-05 00:30:00	ES	Futures	1093.69	1093.93	1093.69	1093.93	205.0
2010-03-05 00:35:00	ES	Futures	1093.93	1094.18	1093.69	1093.93	134.0
2010-03-05 00:40:00	ES	Futures	1093.93	1094.18	1093.69	1093.69	40.0
2010-03-05 00:45:00	ES	Futures	1093.93	1093.93	1093.69	1093.69	35.0
2010-03-05 00:50:00	ES	Futures	1093.93	1093.93	1093.69	1093.93	114.0
2010-03-05 00:55:00	ES	Futures	1093.93	1094.18	1093.93	1093.93	63.0
2010-03-05 01:00:00	ES	Futures	1094.18	1094.18	1093.93	1094.18	387.0
2010-03-05 01:05:00	ES	Futures	1094.18	1094.18	1093.93	1094.18	282.0
2010-03-05 01:10:00	ES	Futures	1094.18	1094.18	1093.93	1093.93	201.0
2010-03-05 01:15:00	ES	Futures	1094.18	1094.18	1093.93	1093.93	82.0
2010-03-05 01:20:00	ES	Futures	1093.93	1094.42	1093.93	1094.42	210.0
2010-03-05 01:25:00	ES	Futures	1094.18	1094.18	1093.93	1093.93	109.0
2010-03-05 01:30:00	ES	Futures	1094.18	1094.18	1093.69	1093.93	252.0
2010-03-05 01:35:00	ES	Futures	1093.93	1093.93	1093.69	1093.69	90.0
2010-03-05 01:40:00	ES	Futures	1093.93	1093.93	1093.45	1093.69	329.0
2010-03-05 01:45:00	ES	Futures	1093.69	1093.69	1093.2	1093.2	332.0
2010-03-05 01:50:00	ES	Futures	1093.45	1093.69	1093.2	1093.2	262.0
2010-03-05 01:55:00	ES	Futures	1093.45	1093.45	1093.2	1093.2	84.0
2010-03-05 02:00:00	ES	Futures	1093.45	1093.93	1093.2	1093.69	886.0
2010-03-05 02:05:00	ES	Futures	1093.69	1094.18	1093.45	1093.93	778.0
2010-03-05 02:10:00	ES	Futures	1093.93	1094.18	1093.45	1093.45	582.0
2010-03-05 02:15:00	ES	Futures	1093.69	1094.42	1093.45	1094.18	680.0
2010-03-05 02:20:00	ES	Futures	1094.18	1094.42	1093.93	1094.18	659.0
2010-03-05 02:25:00	ES	Futures	1094.18	1094.42	1093.93	1094.18	209.0
2010-03-05 02:30:00	ES	Futures	1094.18	1094.42	1093.93	1094.18	489.0
2010-03-05 02:35:00	ES	Futures	1094.18	1094.18	1093.93	1094.18	328.0
2010-03-05 02:40:00	ES	Futures	1094.18	1094.42	1093.93	1094.18	482.0
2010-03-05 02:45:00	ES	Futures	1094.42	1094.42	1094.18	1094.18	551.0
2010-03-05 02:50:00	ES	Futures	1094.18	1094.18	1093.69	1094.18	1023.0
2010-03-05 02:55:00	ES	Futures	1094.18	1094.42	1093.69	1094.18	1069.0
2010-03-05 03:00:00	ES	Futures	1094.18	1094.42	1093.69	1093.93	2203.0
2010-03-05 03:05:00	ES	Futures	1093.93	1094.18	1093.45	1094.18	2449.0
2010-03-05 03:10:00	ES	Futures	1094.18	1094.18	1093.45	1093.93	1133.0
2010-03-05 03:15:00	ES	Futures	1093.69	1093.93	1093.2	1093.45	1866.0
2010-03-05 03:20:00	ES	Futures	1093.69	1094.18	1093.45	1093.45	1935.0
2010-03-05 03:25:00	ES	Futures	1093.45	1093.93	1093.45	1093.45	1278.0
2010-03-05 03:30:00	ES	Futures	1093.45	1094.18	1092.96	1093.93	1793.0
2010-03-05 03:35:00	ES	Futures	1094.18	1094.66	1093.93	1094.42	1156.0
2010-03-05 03:40:00	ES	Futures	1094.42	1095.39	1094.18	1094.91	4078.0
2010-03-05 03:45:00	ES	Futures	1094.91	1095.15	1094.66	1094.91	1088.0
2010-03-05 03:50:00	ES	Futures	1094.91	1094.91	1094.42	1094.66	1323.0
2010-03-05 03:55:00	ES	Futures	1094.66	1094.91	1094.42	1094.66	598.0
2010-03-05 04:00:00	ES	Futures	1094.42	1094.66	1094.18	1094.66	584.0
2010-03-05 04:05:00	ES	Futures	1094.66	1094.66	1094.18	1094.66	485.0

> showing 50 of 9,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time