PREVIEW / futures_5min / 2010-03-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-07.parquet
  size:    37 KB
  rows:    1,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-07 18:00:00	ES	Futures	1105.61	1106.1	1105.12	1105.61	2182.0
2010-03-07 18:05:00	ES	Futures	1105.85	1106.34	1105.61	1106.1	546.0
2010-03-07 18:10:00	ES	Futures	1106.1	1106.1	1105.61	1105.85	689.0
2010-03-07 18:15:00	ES	Futures	1106.1	1106.83	1106.1	1106.1	1541.0
2010-03-07 18:20:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	174.0
2010-03-07 18:25:00	ES	Futures	1106.1	1106.34	1106.1	1106.1	69.0
2010-03-07 18:30:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	300.0
2010-03-07 18:35:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	58.0
2010-03-07 18:40:00	ES	Futures	1106.1	1106.34	1105.85	1105.85	301.0
2010-03-07 18:45:00	ES	Futures	1105.61	1106.34	1105.61	1106.1	815.0
2010-03-07 18:50:00	ES	Futures	1106.1	1106.34	1106.1	1106.34	50.0
2010-03-07 18:55:00	ES	Futures	1106.34	1106.58	1106.34	1106.58	402.0
2010-03-07 19:00:00	ES	Futures	1106.34	1107.07	1106.1	1106.34	1273.0
2010-03-07 19:05:00	ES	Futures	1106.34	1106.58	1106.34	1106.58	261.0
2010-03-07 19:10:00	ES	Futures	1106.34	1106.34	1106.1	1106.1	204.0
2010-03-07 19:15:00	ES	Futures	1106.34	1106.34	1105.85	1106.1	360.0
2010-03-07 19:20:00	ES	Futures	1105.85	1106.58	1105.85	1106.1	839.0
2010-03-07 19:25:00	ES	Futures	1106.1	1106.58	1105.85	1106.34	506.0
2010-03-07 19:30:00	ES	Futures	1106.34	1106.58	1106.34	1106.34	46.0
2010-03-07 19:35:00	ES	Futures	1106.58	1106.58	1105.85	1106.34	735.0
2010-03-07 19:40:00	ES	Futures	1106.1	1106.1	1105.85	1105.85	70.0
2010-03-07 19:45:00	ES	Futures	1106.1	1106.1	1105.37	1105.61	528.0
2010-03-07 19:50:00	ES	Futures	1105.61	1105.85	1105.37	1105.61	319.0
2010-03-07 19:55:00	ES	Futures	1105.61	1105.85	1105.37	1105.61	267.0
2010-03-07 20:00:00	ES	Futures	1105.61	1105.85	1105.37	1105.85	509.0
2010-03-07 20:05:00	ES	Futures	1105.85	1106.1	1105.85	1106.1	77.0
2010-03-07 20:10:00	ES	Futures	1106.1	1106.1	1105.61	1105.61	194.0
2010-03-07 20:15:00	ES	Futures	1105.61	1106.1	1105.37	1105.85	214.0
2010-03-07 20:20:00	ES	Futures	1105.85	1106.1	1105.37	1105.61	365.0
2010-03-07 20:25:00	ES	Futures	1105.61	1106.1	1105.61	1105.85	313.0
2010-03-07 20:30:00	ES	Futures	1105.85	1106.83	1105.85	1106.58	654.0
2010-03-07 20:35:00	ES	Futures	1106.83	1106.83	1106.34	1106.34	191.0
2010-03-07 20:40:00	ES	Futures	1106.34	1106.58	1106.34	1106.34	479.0
2010-03-07 20:45:00	ES	Futures	1106.34	1106.58	1106.1	1106.34	273.0
2010-03-07 20:50:00	ES	Futures	1106.34	1106.58	1106.1	1106.34	293.0
2010-03-07 20:55:00	ES	Futures	1106.34	1106.58	1106.1	1106.34	101.0
2010-03-07 21:00:00	ES	Futures	1106.1	1106.58	1106.1	1106.58	408.0
2010-03-07 21:05:00	ES	Futures	1106.58	1106.83	1106.34	1106.34	170.0
2010-03-07 21:10:00	ES	Futures	1106.34	1106.58	1106.34	1106.34	34.0
2010-03-07 21:15:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	212.0
2010-03-07 21:20:00	ES	Futures	1106.83	1107.56	1106.58	1107.56	1093.0
2010-03-07 21:25:00	ES	Futures	1107.31	1107.56	1107.31	1107.56	371.0
2010-03-07 21:30:00	ES	Futures	1107.31	1107.8	1107.31	1107.31	449.0
2010-03-07 21:35:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	123.0
2010-03-07 21:40:00	ES	Futures	1107.56	1107.8	1107.31	1107.31	401.0
2010-03-07 21:45:00	ES	Futures	1107.31	1107.56	1107.31	1107.56	53.0
2010-03-07 21:50:00	ES	Futures	1107.31	1107.31	1106.83	1106.83	421.0
2010-03-07 21:55:00	ES	Futures	1106.83	1107.07	1106.58	1106.83	239.0
2010-03-07 22:00:00	ES	Futures	1106.58	1106.83	1106.58	1106.83	84.0
2010-03-07 22:05:00	ES	Futures	1106.83	1107.31	1106.83	1107.31	322.0

> showing 50 of 1,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time