PREVIEW / futures_5min / 2010-03-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-08.parquet
  size:    175 KB
  rows:    11,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 00:00:00	ES	Futures	1107.8	1107.8	1107.31	1107.31	93.0
2010-03-08 00:05:00	ES	Futures	1107.31	1107.8	1107.31	1107.56	166.0
2010-03-08 00:10:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	42.0
2010-03-08 00:15:00	ES	Futures	1107.31	1107.56	1107.31	1107.31	172.0
2010-03-08 00:20:00	ES	Futures	1107.31	1107.31	1106.34	1106.58	968.0
2010-03-08 00:25:00	ES	Futures	1106.58	1106.58	1106.34	1106.58	558.0
2010-03-08 00:30:00	ES	Futures	1106.83	1107.07	1106.83	1107.07	429.0
2010-03-08 00:35:00	ES	Futures	1107.07	1107.31	1107.07	1107.07	438.0
2010-03-08 00:40:00	ES	Futures	1107.07	1107.31	1107.07	1107.31	111.0
2010-03-08 00:45:00	ES	Futures	1107.31	1107.56	1107.31	1107.31	42.0
2010-03-08 00:50:00	ES	Futures	1107.56	1107.56	1107.31	1107.31	46.0
2010-03-08 00:55:00	ES	Futures	1107.31	1107.56	1107.07	1107.31	108.0
2010-03-08 01:00:00	ES	Futures	1107.07	1107.56	1107.07	1107.31	315.0
2010-03-08 01:05:00	ES	Futures	1107.31	1107.8	1107.31	1107.56	255.0
2010-03-08 01:10:00	ES	Futures	1107.56	1107.8	1107.56	1107.56	181.0
2010-03-08 01:15:00	ES	Futures	1107.56	1107.8	1107.56	1107.56	121.0
2010-03-08 01:20:00	ES	Futures	1107.56	1107.56	1107.31	1107.56	101.0
2010-03-08 01:25:00	ES	Futures	1107.56	1107.56	1107.31	1107.56	119.0
2010-03-08 01:30:00	ES	Futures	1107.56	1107.8	1107.56	1107.56	43.0
2010-03-08 01:35:00	ES	Futures	1107.8	1108.04	1107.8	1107.8	336.0
2010-03-08 01:40:00	ES	Futures	1108.04	1108.04	1107.8	1107.8	203.0
2010-03-08 01:45:00	ES	Futures	1107.8	1108.77	1107.8	1108.53	1746.0
2010-03-08 01:50:00	ES	Futures	1108.77	1108.77	1108.04	1108.29	490.0
2010-03-08 01:55:00	ES	Futures	1108.29	1108.77	1108.04	1108.53	329.0
2010-03-08 02:00:00	ES	Futures	1108.53	1108.53	1108.04	1108.53	861.0
2010-03-08 02:05:00	ES	Futures	1108.29	1108.53	1108.04	1108.53	420.0
2010-03-08 02:10:00	ES	Futures	1108.29	1108.53	1108.29	1108.53	532.0
2010-03-08 02:15:00	ES	Futures	1108.53	1108.53	1108.29	1108.53	149.0
2010-03-08 02:20:00	ES	Futures	1108.53	1108.53	1108.29	1108.29	253.0
2010-03-08 02:25:00	ES	Futures	1108.53	1109.02	1108.29	1108.77	1266.0
2010-03-08 02:30:00	ES	Futures	1108.77	1108.77	1108.04	1108.29	933.0
2010-03-08 02:35:00	ES	Futures	1108.29	1108.53	1108.04	1108.53	426.0
2010-03-08 02:40:00	ES	Futures	1108.53	1108.53	1107.56	1107.8	953.0
2010-03-08 02:45:00	ES	Futures	1107.8	1108.04	1107.31	1107.31	948.0
2010-03-08 02:50:00	ES	Futures	1107.31	1107.8	1107.07	1107.31	873.0
2010-03-08 02:55:00	ES	Futures	1107.31	1107.8	1107.31	1107.8	617.0
2010-03-08 03:00:00	ES	Futures	1107.56	1107.8	1106.1	1106.1	3351.0
2010-03-08 03:05:00	ES	Futures	1106.34	1106.34	1105.61	1105.85	1810.0
2010-03-08 03:10:00	ES	Futures	1105.61	1106.34	1105.61	1106.1	1789.0
2010-03-08 03:15:00	ES	Futures	1106.34	1106.58	1105.85	1106.34	1698.0
2010-03-08 03:20:00	ES	Futures	1106.1	1106.58	1105.85	1106.34	1583.0
2010-03-08 03:25:00	ES	Futures	1106.1	1106.58	1106.1	1106.34	477.0
2010-03-08 03:30:00	ES	Futures	1106.1	1106.34	1105.37	1105.85	1709.0
2010-03-08 03:35:00	ES	Futures	1105.85	1105.85	1105.37	1105.85	1108.0
2010-03-08 03:40:00	ES	Futures	1105.61	1106.1	1105.37	1105.85	1521.0
2010-03-08 03:45:00	ES	Futures	1105.85	1105.85	1105.12	1105.37	992.0
2010-03-08 03:50:00	ES	Futures	1105.37	1105.85	1105.12	1105.61	2098.0
2010-03-08 03:55:00	ES	Futures	1105.85	1105.85	1105.37	1105.61	512.0
2010-03-08 04:00:00	ES	Futures	1105.37	1106.1	1105.37	1106.1	882.0
2010-03-08 04:05:00	ES	Futures	1106.1	1106.34	1105.61	1106.1	1158.0

> showing 50 of 11,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time