PREVIEW / futures_5min / 2010-03-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-09.parquet
  size:    190 KB
  rows:    12,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-09 00:00:00	ES	Futures	1104.88	1104.88	1104.88	1104.88	20.0
2010-03-09 00:05:00	ES	Futures	1104.88	1104.88	1104.64	1104.88	82.0
2010-03-09 00:10:00	ES	Futures	1104.64	1104.88	1104.64	1104.88	17.0
2010-03-09 00:15:00	ES	Futures	1104.88	1104.88	1104.64	1104.88	74.0
2010-03-09 00:20:00	ES	Futures	1104.88	1105.12	1104.88	1105.12	59.0
2010-03-09 00:25:00	ES	Futures	1105.12	1105.12	1104.64	1104.88	298.0
2010-03-09 00:30:00	ES	Futures	1104.88	1104.88	1104.64	1104.64	51.0
2010-03-09 00:35:00	ES	Futures	1104.88	1104.88	1104.39	1104.64	49.0
2010-03-09 00:40:00	ES	Futures	1104.64	1104.64	1104.64	1104.64	16.0
2010-03-09 00:45:00	ES	Futures	1104.64	1104.88	1104.39	1104.88	51.0
2010-03-09 00:50:00	ES	Futures	1104.64	1104.88	1104.64	1104.64	86.0
2010-03-09 00:55:00	ES	Futures	1104.64	1104.64	1104.64	1104.64	59.0
2010-03-09 01:00:00	ES	Futures	1104.64	1104.88	1104.39	1104.64	125.0
2010-03-09 01:05:00	ES	Futures	1104.64	1104.64	1104.39	1104.39	6.0
2010-03-09 01:10:00	ES	Futures	1104.64	1104.88	1104.39	1104.64	125.0
2010-03-09 01:15:00	ES	Futures	1104.88	1104.88	1104.88	1104.88	14.0
2010-03-09 01:20:00	ES	Futures	1104.88	1104.88	1104.64	1104.64	8.0
2010-03-09 01:25:00	ES	Futures	1104.88	1105.12	1104.64	1104.88	113.0
2010-03-09 01:30:00	ES	Futures	1105.12	1105.12	1104.88	1104.88	31.0
2010-03-09 01:35:00	ES	Futures	1105.12	1105.12	1104.88	1104.88	47.0
2010-03-09 01:40:00	ES	Futures	1104.88	1105.12	1104.88	1104.88	148.0
2010-03-09 01:45:00	ES	Futures	1105.12	1105.12	1104.15	1104.64	627.0
2010-03-09 01:50:00	ES	Futures	1104.64	1104.64	1104.39	1104.64	10.0
2010-03-09 01:55:00	ES	Futures	1104.39	1104.64	1104.15	1104.39	91.0
2010-03-09 02:00:00	ES	Futures	1104.64	1104.88	1104.39	1104.88	630.0
2010-03-09 02:05:00	ES	Futures	1104.88	1105.12	1104.15	1104.39	259.0
2010-03-09 02:10:00	ES	Futures	1104.39	1104.64	1103.91	1104.15	804.0
2010-03-09 02:15:00	ES	Futures	1104.39	1104.39	1104.15	1104.39	273.0
2010-03-09 02:20:00	ES	Futures	1104.39	1104.39	1103.91	1104.15	371.0
2010-03-09 02:25:00	ES	Futures	1104.39	1104.39	1103.91	1104.15	419.0
2010-03-09 02:30:00	ES	Futures	1104.39	1104.39	1103.91	1104.15	326.0
2010-03-09 02:35:00	ES	Futures	1103.91	1104.15	1103.91	1104.15	122.0
2010-03-09 02:40:00	ES	Futures	1104.15	1104.39	1103.91	1104.15	582.0
2010-03-09 02:45:00	ES	Futures	1104.39	1104.88	1104.15	1104.88	346.0
2010-03-09 02:50:00	ES	Futures	1104.88	1105.61	1104.64	1105.61	621.0
2010-03-09 02:55:00	ES	Futures	1105.61	1105.61	1104.64	1105.12	933.0
2010-03-09 03:00:00	ES	Futures	1104.88	1105.85	1104.88	1105.61	2568.0
2010-03-09 03:05:00	ES	Futures	1105.37	1106.1	1105.37	1106.1	1296.0
2010-03-09 03:10:00	ES	Futures	1105.85	1106.58	1105.85	1106.34	2214.0
2010-03-09 03:15:00	ES	Futures	1106.34	1106.58	1105.61	1105.85	1858.0
2010-03-09 03:20:00	ES	Futures	1105.85	1106.1	1105.61	1106.1	1112.0
2010-03-09 03:25:00	ES	Futures	1106.1	1106.34	1105.37	1105.37	1142.0
2010-03-09 03:30:00	ES	Futures	1105.37	1105.61	1105.12	1105.61	1238.0
2010-03-09 03:35:00	ES	Futures	1105.85	1105.85	1104.88	1104.88	1090.0
2010-03-09 03:40:00	ES	Futures	1105.12	1105.12	1104.39	1104.88	1295.0
2010-03-09 03:45:00	ES	Futures	1104.88	1104.88	1103.91	1104.15	2156.0
2010-03-09 03:50:00	ES	Futures	1103.91	1104.39	1103.67	1103.91	1199.0
2010-03-09 03:55:00	ES	Futures	1103.91	1104.15	1103.18	1103.42	2603.0
2010-03-09 04:00:00	ES	Futures	1103.42	1103.42	1102.69	1102.69	2527.0
2010-03-09 04:05:00	ES	Futures	1102.94	1103.18	1102.69	1103.18	1076.0

> showing 50 of 12,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time