PREVIEW / futures_5min / 2010-03-10

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-10.parquet
  size:    180 KB
  rows:    11,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-10 00:00:00	ES	Futures	1109.02	1109.02	1108.77	1108.77	5.0
2010-03-10 00:05:00	ES	Futures	1108.77	1109.26	1108.77	1109.26	49.0
2010-03-10 00:10:00	ES	Futures	1109.26	1109.26	1109.02	1109.02	297.0
2010-03-10 00:15:00	ES	Futures	1109.02	1109.26	1109.02	1109.26	80.0
2010-03-10 00:20:00	ES	Futures	1109.26	1109.75	1109.26	1109.75	181.0
2010-03-10 00:25:00	ES	Futures	1109.5	1109.99	1109.5	1109.5	495.0
2010-03-10 00:30:00	ES	Futures	1109.75	1109.75	1109.5	1109.5	83.0
2010-03-10 00:35:00	ES	Futures	1109.5	1109.75	1109.5	1109.75	69.0
2010-03-10 00:40:00	ES	Futures	1109.5	1109.75	1109.5	1109.5	20.0
2010-03-10 00:45:00	ES	Futures	1109.5	1109.5	1109.26	1109.5	90.0
2010-03-10 00:50:00	ES	Futures	1109.26	1109.26	1109.26	1109.26	54.0
2010-03-10 00:55:00	ES	Futures	1109.26	1109.5	1109.26	1109.5	42.0
2010-03-10 01:00:00	ES	Futures	1109.5	1109.75	1109.5	1109.5	170.0
2010-03-10 01:05:00	ES	Futures	1109.5	1109.75	1109.26	1109.26	46.0
2010-03-10 01:10:00	ES	Futures	1109.5	1109.5	1109.5	1109.5	6.0
2010-03-10 01:15:00	ES	Futures	1109.26	1109.5	1109.26	1109.5	9.0
2010-03-10 01:20:00	ES	Futures	1109.5	1109.5	1109.26	1109.5	92.0
2010-03-10 01:25:00	ES	Futures	1109.5	1109.75	1109.02	1109.26	328.0
2010-03-10 01:30:00	ES	Futures	1109.26	1109.26	1109.02	1109.26	261.0
2010-03-10 01:35:00	ES	Futures	1109.26	1109.5	1109.26	1109.26	29.0
2010-03-10 01:40:00	ES	Futures	1109.26	1109.26	1109.02	1109.26	179.0
2010-03-10 01:45:00	ES	Futures	1109.26	1109.26	1109.02	1109.02	108.0
2010-03-10 01:50:00	ES	Futures	1109.26	1109.75	1109.26	1109.5	244.0
2010-03-10 01:55:00	ES	Futures	1109.5	1109.75	1109.26	1109.5	327.0
2010-03-10 02:00:00	ES	Futures	1109.75	1109.99	1109.02	1109.02	792.0
2010-03-10 02:05:00	ES	Futures	1109.26	1109.26	1108.53	1108.53	608.0
2010-03-10 02:10:00	ES	Futures	1108.53	1108.77	1108.29	1108.29	440.0
2010-03-10 02:15:00	ES	Futures	1108.29	1108.53	1108.29	1108.29	299.0
2010-03-10 02:20:00	ES	Futures	1108.29	1108.29	1107.56	1107.56	1448.0
2010-03-10 02:25:00	ES	Futures	1107.56	1108.04	1107.56	1108.04	356.0
2010-03-10 02:30:00	ES	Futures	1108.04	1108.29	1107.8	1107.8	440.0
2010-03-10 02:35:00	ES	Futures	1108.04	1108.29	1107.8	1108.29	326.0
2010-03-10 02:40:00	ES	Futures	1108.04	1108.29	1107.8	1108.29	531.0
2010-03-10 02:45:00	ES	Futures	1108.29	1108.77	1108.29	1108.29	664.0
2010-03-10 02:50:00	ES	Futures	1108.04	1108.29	1107.8	1108.04	833.0
2010-03-10 02:55:00	ES	Futures	1108.04	1108.04	1107.8	1108.04	245.0
2010-03-10 03:00:00	ES	Futures	1108.04	1108.29	1107.56	1107.8	1650.0
2010-03-10 03:05:00	ES	Futures	1107.56	1108.29	1107.31	1107.56	1510.0
2010-03-10 03:10:00	ES	Futures	1107.8	1107.8	1107.07	1107.31	1626.0
2010-03-10 03:15:00	ES	Futures	1107.56	1107.8	1107.31	1107.8	777.0
2010-03-10 03:20:00	ES	Futures	1107.56	1109.02	1107.56	1109.02	2451.0
2010-03-10 03:25:00	ES	Futures	1108.77	1108.77	1108.29	1108.29	1031.0
2010-03-10 03:30:00	ES	Futures	1108.29	1108.29	1107.8	1108.04	1595.0
2010-03-10 03:35:00	ES	Futures	1107.8	1108.29	1107.56	1108.29	1007.0
2010-03-10 03:40:00	ES	Futures	1108.04	1108.53	1108.04	1108.53	952.0
2010-03-10 03:45:00	ES	Futures	1108.29	1109.02	1108.29	1109.02	477.0
2010-03-10 03:50:00	ES	Futures	1109.02	1109.5	1108.77	1109.5	1971.0
2010-03-10 03:55:00	ES	Futures	1109.5	1109.75	1108.77	1108.77	924.0
2010-03-10 04:00:00	ES	Futures	1109.02	1109.26	1108.53	1108.77	979.0
2010-03-10 04:05:00	ES	Futures	1109.02	1109.99	1108.77	1109.99	1679.0

> showing 50 of 11,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time