PREVIEW / futures_5min / 2010-03-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-11.parquet
  size:    172 KB
  rows:    11,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-11 00:00:00	ES	Futures	1109.75	1109.99	1109.02	1109.5	1306.0
2010-03-11 00:05:00	ES	Futures	1109.5	1109.75	1109.5	1109.75	325.0
2010-03-11 00:10:00	ES	Futures	1109.75	1109.75	1109.26	1109.26	434.0
2010-03-11 00:15:00	ES	Futures	1109.5	1109.75	1109.26	1109.75	135.0
2010-03-11 00:20:00	ES	Futures	1109.75	1109.99	1109.75	1109.75	136.0
2010-03-11 00:25:00	ES	Futures	1109.99	1110.48	1109.75	1110.48	445.0
2010-03-11 00:30:00	ES	Futures	1110.23	1110.72	1110.23	1110.48	494.0
2010-03-11 00:35:00	ES	Futures	1110.48	1110.48	1110.23	1110.48	185.0
2010-03-11 00:40:00	ES	Futures	1110.48	1110.48	1110.23	1110.23	130.0
2010-03-11 00:45:00	ES	Futures	1110.23	1110.48	1110.23	1110.48	113.0
2010-03-11 00:50:00	ES	Futures	1110.48	1110.72	1110.23	1110.48	131.0
2010-03-11 00:55:00	ES	Futures	1110.72	1110.72	1110.48	1110.72	103.0
2010-03-11 01:00:00	ES	Futures	1110.48	1110.72	1110.23	1110.48	135.0
2010-03-11 01:05:00	ES	Futures	1110.48	1110.96	1110.48	1110.72	278.0
2010-03-11 01:10:00	ES	Futures	1110.72	1110.96	1110.72	1110.72	174.0
2010-03-11 01:15:00	ES	Futures	1110.48	1110.96	1110.48	1110.48	65.0
2010-03-11 01:20:00	ES	Futures	1110.48	1110.48	1110.23	1110.48	135.0
2010-03-11 01:25:00	ES	Futures	1110.48	1110.48	1110.23	1110.23	30.0
2010-03-11 01:30:00	ES	Futures	1110.48	1110.72	1110.23	1110.48	130.0
2010-03-11 01:35:00	ES	Futures	1110.48	1110.72	1110.48	1110.72	167.0
2010-03-11 01:40:00	ES	Futures	1110.48	1110.48	1110.23	1110.48	108.0
2010-03-11 01:45:00	ES	Futures	1110.48	1110.72	1110.23	1110.72	92.0
2010-03-11 01:50:00	ES	Futures	1110.72	1110.72	1109.75	1110.23	1128.0
2010-03-11 01:55:00	ES	Futures	1110.48	1110.72	1110.23	1110.48	194.0
2010-03-11 02:00:00	ES	Futures	1110.48	1110.96	1109.99	1110.23	1019.0
2010-03-11 02:05:00	ES	Futures	1110.23	1110.72	1109.99	1110.48	366.0
2010-03-11 02:10:00	ES	Futures	1110.72	1110.72	1110.23	1110.48	417.0
2010-03-11 02:15:00	ES	Futures	1110.48	1110.48	1110.23	1110.48	69.0
2010-03-11 02:20:00	ES	Futures	1110.48	1110.96	1110.23	1110.96	288.0
2010-03-11 02:25:00	ES	Futures	1110.96	1111.21	1110.72	1111.21	375.0
2010-03-11 02:30:00	ES	Futures	1111.21	1111.45	1110.72	1110.96	1175.0
2010-03-11 02:35:00	ES	Futures	1110.96	1110.96	1110.48	1110.72	243.0
2010-03-11 02:40:00	ES	Futures	1110.48	1110.72	1110.48	1110.72	49.0
2010-03-11 02:45:00	ES	Futures	1110.72	1110.96	1110.48	1110.72	120.0
2010-03-11 02:50:00	ES	Futures	1110.72	1111.21	1110.72	1110.96	580.0
2010-03-11 02:55:00	ES	Futures	1110.96	1111.21	1110.96	1110.96	303.0
2010-03-11 03:00:00	ES	Futures	1110.96	1111.69	1110.48	1110.72	2211.0
2010-03-11 03:05:00	ES	Futures	1110.72	1111.69	1110.72	1111.45	1922.0
2010-03-11 03:10:00	ES	Futures	1111.45	1111.94	1111.45	1111.69	932.0
2010-03-11 03:15:00	ES	Futures	1111.69	1111.94	1111.21	1111.69	1548.0
2010-03-11 03:20:00	ES	Futures	1111.69	1112.42	1111.69	1112.42	1325.0
2010-03-11 03:25:00	ES	Futures	1112.42	1112.42	1111.21	1111.45	1644.0
2010-03-11 03:30:00	ES	Futures	1111.21	1111.69	1110.96	1111.21	830.0
2010-03-11 03:35:00	ES	Futures	1111.21	1111.45	1110.72	1111.21	1084.0
2010-03-11 03:40:00	ES	Futures	1110.96	1111.69	1110.72	1111.45	2481.0
2010-03-11 03:45:00	ES	Futures	1111.45	1111.69	1111.21	1111.21	876.0
2010-03-11 03:50:00	ES	Futures	1111.45	1111.94	1111.45	1111.94	803.0
2010-03-11 03:55:00	ES	Futures	1111.94	1111.94	1111.45	1111.69	590.0
2010-03-11 04:00:00	ES	Futures	1111.45	1111.94	1110.96	1111.69	647.0
2010-03-11 04:05:00	ES	Futures	1111.45	1111.69	1111.45	1111.69	494.0

> showing 50 of 11,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time