PREVIEW / futures_5min / 2010-03-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-12.parquet
  size:    160 KB
  rows:    9,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-12 00:00:00	ES	Futures	1118.75	1118.99	1118.75	1118.99	117.0
2010-03-12 00:05:00	ES	Futures	1118.99	1119.23	1118.75	1118.99	157.0
2010-03-12 00:10:00	ES	Futures	1118.99	1118.99	1118.75	1118.99	51.0
2010-03-12 00:15:00	ES	Futures	1118.99	1119.23	1118.75	1118.75	95.0
2010-03-12 00:20:00	ES	Futures	1118.99	1119.23	1118.75	1118.99	104.0
2010-03-12 00:25:00	ES	Futures	1118.99	1119.23	1118.99	1118.99	73.0
2010-03-12 00:30:00	ES	Futures	1118.75	1119.23	1118.75	1118.99	32.0
2010-03-12 00:35:00	ES	Futures	1118.99	1119.23	1118.75	1118.99	49.0
2010-03-12 00:40:00	ES	Futures	1118.99	1118.99	1118.75	1118.75	16.0
2010-03-12 00:45:00	ES	Futures	1118.99	1118.99	1118.75	1118.99	34.0
2010-03-12 00:50:00	ES	Futures	1118.99	1118.99	1118.75	1118.99	41.0
2010-03-12 00:55:00	ES	Futures	1118.75	1118.99	1118.75	1118.99	46.0
2010-03-12 01:00:00	ES	Futures	1118.99	1118.99	1118.75	1118.75	57.0
2010-03-12 01:05:00	ES	Futures	1118.5	1118.75	1118.5	1118.75	6.0
2010-03-12 01:10:00	ES	Futures	1118.75	1118.75	1118.5	1118.75	41.0
2010-03-12 01:15:00	ES	Futures	1118.5	1118.75	1118.5	1118.75	89.0
2010-03-12 01:20:00	ES	Futures	1118.5	1118.75	1118.5	1118.5	20.0
2010-03-12 01:25:00	ES	Futures	1118.5	1118.5	1118.26	1118.26	33.0
2010-03-12 01:30:00	ES	Futures	1118.5	1118.75	1118.26	1118.75	140.0
2010-03-12 01:35:00	ES	Futures	1118.5	1118.5	1118.26	1118.26	56.0
2010-03-12 01:40:00	ES	Futures	1118.5	1118.5	1118.02	1118.02	109.0
2010-03-12 01:45:00	ES	Futures	1118.26	1118.26	1118.02	1118.26	425.0
2010-03-12 01:50:00	ES	Futures	1118.02	1118.75	1118.02	1118.75	112.0
2010-03-12 01:55:00	ES	Futures	1118.5	1118.99	1118.5	1118.99	162.0
2010-03-12 02:00:00	ES	Futures	1118.75	1118.75	1118.26	1118.75	670.0
2010-03-12 02:05:00	ES	Futures	1118.75	1118.75	1118.26	1118.26	508.0
2010-03-12 02:10:00	ES	Futures	1118.5	1118.75	1118.26	1118.5	607.0
2010-03-12 02:15:00	ES	Futures	1118.5	1118.99	1118.5	1118.75	574.0
2010-03-12 02:20:00	ES	Futures	1118.99	1119.23	1118.99	1119.23	158.0
2010-03-12 02:25:00	ES	Futures	1119.23	1119.23	1118.5	1118.5	449.0
2010-03-12 02:30:00	ES	Futures	1118.5	1118.5	1118.26	1118.5	53.0
2010-03-12 02:35:00	ES	Futures	1118.26	1118.75	1118.26	1118.26	269.0
2010-03-12 02:40:00	ES	Futures	1118.5	1118.75	1118.26	1118.26	412.0
2010-03-12 02:45:00	ES	Futures	1118.26	1118.5	1118.26	1118.26	345.0
2010-03-12 02:50:00	ES	Futures	1118.26	1118.5	1118.26	1118.5	419.0
2010-03-12 02:55:00	ES	Futures	1118.5	1118.75	1118.5	1118.5	205.0
2010-03-12 03:00:00	ES	Futures	1118.5	1118.75	1118.02	1118.26	947.0
2010-03-12 03:05:00	ES	Futures	1118.02	1119.48	1118.02	1119.23	1074.0
2010-03-12 03:10:00	ES	Futures	1119.48	1119.72	1118.99	1119.72	952.0
2010-03-12 03:15:00	ES	Futures	1119.48	1119.72	1118.75	1118.75	1035.0
2010-03-12 03:20:00	ES	Futures	1118.99	1119.23	1118.75	1118.75	347.0
2010-03-12 03:25:00	ES	Futures	1118.75	1119.23	1118.5	1118.5	978.0
2010-03-12 03:30:00	ES	Futures	1118.75	1118.99	1118.02	1118.02	1027.0
2010-03-12 03:35:00	ES	Futures	1118.02	1118.5	1118.02	1118.5	457.0
2010-03-12 03:40:00	ES	Futures	1118.75	1118.75	1118.02	1118.5	415.0
2010-03-12 03:45:00	ES	Futures	1118.5	1118.99	1118.26	1118.75	274.0
2010-03-12 03:50:00	ES	Futures	1118.75	1119.23	1118.5	1118.5	232.0
2010-03-12 03:55:00	ES	Futures	1118.75	1119.23	1118.5	1118.75	628.0
2010-03-12 04:00:00	ES	Futures	1118.75	1118.99	1118.02	1118.26	516.0
2010-03-12 04:05:00	ES	Futures	1118.5	1118.99	1118.26	1118.75	133.0

> showing 50 of 9,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time