PREVIEW / futures_5min / 2010-03-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-14.parquet
  size:    36 KB
  rows:    1,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-14 18:00:00	ES	Futures	1120.45	1120.94	1119.47	1119.47	1478.0
2010-03-14 18:05:00	ES	Futures	1119.47	1120.21	1119.23	1120.21	368.0
2010-03-14 18:10:00	ES	Futures	1119.96	1120.21	1119.47	1119.72	480.0
2010-03-14 18:15:00	ES	Futures	1119.72	1119.72	1119.47	1119.72	131.0
2010-03-14 18:20:00	ES	Futures	1119.72	1119.72	1119.47	1119.72	20.0
2010-03-14 18:25:00	ES	Futures	1119.47	1119.47	1119.23	1119.47	110.0
2010-03-14 18:30:00	ES	Futures	1119.47	1119.72	1119.23	1119.72	113.0
2010-03-14 18:35:00	ES	Futures	1119.72	1119.96	1119.47	1119.72	85.0
2010-03-14 18:40:00	ES	Futures	1119.72	1119.96	1119.47	1119.72	380.0
2010-03-14 18:45:00	ES	Futures	1119.72	1119.96	1119.72	1119.72	55.0
2010-03-14 18:50:00	ES	Futures	1119.72	1120.21	1119.72	1120.21	125.0
2010-03-14 18:55:00	ES	Futures	1119.96	1120.45	1119.96	1120.45	63.0
2010-03-14 19:00:00	ES	Futures	1120.21	1120.21	1119.96	1120.21	80.0
2010-03-14 19:05:00	ES	Futures	1120.21	1120.45	1120.21	1120.45	120.0
2010-03-14 19:10:00	ES	Futures	1120.45	1120.45	1120.21	1120.21	7.0
2010-03-14 19:15:00	ES	Futures	1120.21	1120.45	1119.96	1120.45	73.0
2010-03-14 19:20:00	ES	Futures	1120.21	1120.45	1119.72	1120.21	194.0
2010-03-14 19:25:00	ES	Futures	1119.96	1120.21	1119.47	1119.72	150.0
2010-03-14 19:30:00	ES	Futures	1119.72	1119.96	1119.47	1119.96	118.0
2010-03-14 19:35:00	ES	Futures	1119.96	1120.21	1119.96	1120.21	168.0
2010-03-14 19:40:00	ES	Futures	1120.21	1120.21	1119.47	1119.96	310.0
2010-03-14 19:45:00	ES	Futures	1119.96	1119.96	1119.47	1119.96	204.0
2010-03-14 19:50:00	ES	Futures	1120.21	1120.21	1119.72	1119.72	82.0
2010-03-14 19:55:00	ES	Futures	1119.72	1120.21	1119.72	1120.21	97.0
2010-03-14 20:00:00	ES	Futures	1120.21	1120.21	1119.96	1119.96	132.0
2010-03-14 20:05:00	ES	Futures	1119.96	1120.21	1119.96	1119.96	45.0
2010-03-14 20:10:00	ES	Futures	1119.96	1119.96	1119.47	1119.72	345.0
2010-03-14 20:15:00	ES	Futures	1119.72	1119.72	1119.47	1119.72	132.0
2010-03-14 20:20:00	ES	Futures	1119.72	1119.96	1119.47	1119.72	166.0
2010-03-14 20:25:00	ES	Futures	1119.72	1119.72	1119.47	1119.47	176.0
2010-03-14 20:30:00	ES	Futures	1119.47	1119.47	1118.49	1118.49	720.0
2010-03-14 20:35:00	ES	Futures	1118.74	1118.74	1118.49	1118.74	78.0
2010-03-14 20:40:00	ES	Futures	1118.74	1118.74	1118.49	1118.74	133.0
2010-03-14 20:45:00	ES	Futures	1118.74	1118.98	1118.25	1118.49	361.0
2010-03-14 20:50:00	ES	Futures	1118.49	1118.49	1118.01	1118.25	141.0
2010-03-14 20:55:00	ES	Futures	1118.49	1118.49	1117.76	1117.76	487.0
2010-03-14 21:00:00	ES	Futures	1118.01	1118.01	1117.76	1117.76	226.0
2010-03-14 21:05:00	ES	Futures	1117.76	1118.01	1117.52	1117.76	787.0
2010-03-14 21:10:00	ES	Futures	1118.01	1118.01	1117.27	1117.52	580.0
2010-03-14 21:15:00	ES	Futures	1117.52	1117.52	1117.27	1117.27	91.0
2010-03-14 21:20:00	ES	Futures	1117.27	1117.52	1117.27	1117.52	134.0
2010-03-14 21:25:00	ES	Futures	1117.52	1117.52	1116.78	1116.78	1707.0
2010-03-14 21:30:00	ES	Futures	1117.03	1117.52	1116.78	1117.52	493.0
2010-03-14 21:35:00	ES	Futures	1117.52	1117.52	1117.03	1117.27	150.0
2010-03-14 21:40:00	ES	Futures	1117.27	1117.52	1117.03	1117.52	199.0
2010-03-14 21:45:00	ES	Futures	1117.27	1117.52	1116.05	1116.29	1357.0
2010-03-14 21:50:00	ES	Futures	1116.29	1116.54	1115.81	1116.54	527.0
2010-03-14 21:55:00	ES	Futures	1116.54	1116.54	1115.56	1115.81	2522.0
2010-03-14 22:00:00	ES	Futures	1115.81	1115.81	1115.56	1115.81	1064.0
2010-03-14 22:05:00	ES	Futures	1115.56	1115.81	1114.83	1115.56	1453.0

> showing 50 of 1,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time