PREVIEW / futures_5min / 2010-03-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-15.parquet
  size:    171 KB
  rows:    11,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-15 00:00:00	ES	Futures	1115.81	1116.05	1115.81	1116.05	79.0
2010-03-15 00:05:00	ES	Futures	1116.05	1116.29	1115.81	1115.81	297.0
2010-03-15 00:10:00	ES	Futures	1116.05	1116.29	1115.81	1116.29	29.0
2010-03-15 00:15:00	ES	Futures	1116.05	1116.29	1115.81	1116.05	115.0
2010-03-15 00:20:00	ES	Futures	1116.05	1116.29	1115.81	1115.81	17.0
2010-03-15 00:25:00	ES	Futures	1115.81	1116.29	1115.81	1116.29	83.0
2010-03-15 00:30:00	ES	Futures	1116.29	1116.29	1116.05	1116.05	27.0
2010-03-15 00:35:00	ES	Futures	1116.05	1116.05	1116.05	1116.05	7.0
2010-03-15 00:40:00	ES	Futures	1116.05	1116.29	1116.05	1116.29	33.0
2010-03-15 00:45:00	ES	Futures	1116.29	1116.29	1116.05	1116.29	148.0
2010-03-15 00:50:00	ES	Futures	1116.54	1116.54	1116.29	1116.29	68.0
2010-03-15 00:55:00	ES	Futures	1116.54	1116.54	1116.29	1116.54	20.0
2010-03-15 01:00:00	ES	Futures	1116.29	1116.54	1116.29	1116.29	15.0
2010-03-15 01:05:00	ES	Futures	1116.29	1116.29	1116.05	1116.29	88.0
2010-03-15 01:10:00	ES	Futures	1116.29	1116.29	1115.81	1115.81	44.0
2010-03-15 01:15:00	ES	Futures	1116.05	1116.29	1115.81	1116.29	96.0
2010-03-15 01:20:00	ES	Futures	1116.29	1116.29	1116.29	1116.29	37.0
2010-03-15 01:25:00	ES	Futures	1116.54	1116.54	1116.29	1116.29	34.0
2010-03-15 01:30:00	ES	Futures	1116.54	1116.54	1116.29	1116.54	29.0
2010-03-15 01:35:00	ES	Futures	1116.54	1116.54	1116.29	1116.54	20.0
2010-03-15 01:40:00	ES	Futures	1116.54	1116.54	1116.29	1116.54	72.0
2010-03-15 01:45:00	ES	Futures	1116.29	1116.54	1116.29	1116.29	10.0
2010-03-15 01:50:00	ES	Futures	1116.54	1116.78	1116.29	1116.78	66.0
2010-03-15 01:55:00	ES	Futures	1116.54	1116.78	1116.29	1116.54	82.0
2010-03-15 02:00:00	ES	Futures	1116.54	1116.54	1116.29	1116.29	9.0
2010-03-15 02:05:00	ES	Futures	1116.54	1116.78	1116.54	1116.54	34.0
2010-03-15 02:10:00	ES	Futures	1116.54	1116.54	1116.29	1116.29	54.0
2010-03-15 02:15:00	ES	Futures	1116.54	1116.54	1116.29	1116.54	51.0
2010-03-15 02:20:00	ES	Futures	1116.54	1116.54	1116.29	1116.54	160.0
2010-03-15 02:25:00	ES	Futures	1116.29	1116.54	1116.29	1116.54	118.0
2010-03-15 02:30:00	ES	Futures	1116.78	1116.78	1116.54	1116.78	25.0
2010-03-15 02:35:00	ES	Futures	1116.54	1116.54	1116.29	1116.29	128.0
2010-03-15 02:40:00	ES	Futures	1116.54	1116.54	1116.29	1116.29	27.0
2010-03-15 02:45:00	ES	Futures	1116.54	1116.78	1116.29	1116.78	110.0
2010-03-15 02:50:00	ES	Futures	1116.54	1116.78	1116.54	1116.78	141.0
2010-03-15 02:55:00	ES	Futures	1116.54	1117.03	1116.54	1117.03	75.0
2010-03-15 03:00:00	ES	Futures	1117.03	1117.27	1116.29	1116.54	830.0
2010-03-15 03:05:00	ES	Futures	1116.29	1116.54	1116.29	1116.54	479.0
2010-03-15 03:10:00	ES	Futures	1116.54	1116.78	1116.29	1116.54	96.0
2010-03-15 03:15:00	ES	Futures	1116.78	1116.78	1116.54	1116.78	63.0
2010-03-15 03:20:00	ES	Futures	1116.78	1117.27	1116.78	1117.27	253.0
2010-03-15 03:25:00	ES	Futures	1117.03	1117.27	1117.03	1117.03	40.0
2010-03-15 03:30:00	ES	Futures	1117.27	1117.52	1117.03	1117.03	213.0
2010-03-15 03:35:00	ES	Futures	1117.27	1117.27	1116.78	1116.78	700.0
2010-03-15 03:40:00	ES	Futures	1116.78	1116.78	1116.54	1116.78	464.0
2010-03-15 03:45:00	ES	Futures	1116.78	1117.03	1116.54	1116.78	189.0
2010-03-15 03:50:00	ES	Futures	1116.78	1117.52	1116.78	1117.52	681.0
2010-03-15 03:55:00	ES	Futures	1117.52	1117.76	1117.52	1117.76	205.0
2010-03-15 04:00:00	ES	Futures	1117.76	1118.49	1117.27	1117.52	1892.0
2010-03-15 04:05:00	ES	Futures	1117.76	1118.49	1117.52	1117.76	1318.0

> showing 50 of 11,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time