PREVIEW / futures_5min / 2010-03-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-16.parquet
  size:    188 KB
  rows:    11,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-16 00:00:00	ES	Futures	1120.94	1121.43	1120.69	1121.18	185.0
2010-03-16 00:05:00	ES	Futures	1120.94	1121.18	1120.94	1121.18	52.0
2010-03-16 00:10:00	ES	Futures	1120.94	1121.43	1120.94	1121.43	499.0
2010-03-16 00:15:00	ES	Futures	1121.18	1121.43	1121.18	1121.43	65.0
2010-03-16 00:20:00	ES	Futures	1121.18	1121.18	1120.94	1121.18	586.0
2010-03-16 00:25:00	ES	Futures	1121.18	1121.18	1120.69	1120.94	175.0
2010-03-16 00:30:00	ES	Futures	1120.94	1121.18	1120.69	1121.18	49.0
2010-03-16 00:35:00	ES	Futures	1120.94	1121.18	1120.94	1120.94	69.0
2010-03-16 00:40:00	ES	Futures	1120.94	1121.18	1120.94	1121.18	7.0
2010-03-16 00:45:00	ES	Futures	1121.18	1121.43	1121.18	1121.43	136.0
2010-03-16 00:50:00	ES	Futures	1121.43	1121.67	1121.43	1121.67	70.0
2010-03-16 00:55:00	ES	Futures	1121.67	1121.67	1121.43	1121.43	78.0
2010-03-16 01:00:00	ES	Futures	1121.43	1121.67	1121.18	1121.67	195.0
2010-03-16 01:05:00	ES	Futures	1121.43	1121.67	1121.43	1121.67	74.0
2010-03-16 01:10:00	ES	Futures	1121.67	1121.67	1121.43	1121.43	190.0
2010-03-16 01:15:00	ES	Futures	1121.67	1121.67	1121.18	1121.67	94.0
2010-03-16 01:20:00	ES	Futures	1121.43	1121.43	1120.94	1121.18	104.0
2010-03-16 01:25:00	ES	Futures	1121.18	1121.43	1120.94	1121.18	116.0
2010-03-16 01:30:00	ES	Futures	1121.18	1121.43	1121.18	1121.18	87.0
2010-03-16 01:35:00	ES	Futures	1121.43	1121.43	1121.18	1121.43	6.0
2010-03-16 01:40:00	ES	Futures	1121.43	1121.43	1121.18	1121.43	26.0
2010-03-16 01:45:00	ES	Futures	1121.43	1121.43	1121.18	1121.43	9.0
2010-03-16 01:50:00	ES	Futures	1121.18	1121.43	1121.18	1121.18	11.0
2010-03-16 01:55:00	ES	Futures	1121.43	1121.43	1121.18	1121.43	48.0
2010-03-16 02:00:00	ES	Futures	1121.18	1121.18	1120.45	1120.69	887.0
2010-03-16 02:05:00	ES	Futures	1120.69	1121.18	1120.69	1120.94	100.0
2010-03-16 02:10:00	ES	Futures	1120.94	1120.94	1120.94	1120.94	30.0
2010-03-16 02:15:00	ES	Futures	1120.94	1120.94	1120.69	1120.69	128.0
2010-03-16 02:20:00	ES	Futures	1120.69	1120.69	1120.45	1120.69	60.0
2010-03-16 02:25:00	ES	Futures	1120.69	1120.94	1120.69	1120.94	77.0
2010-03-16 02:30:00	ES	Futures	1120.94	1121.43	1120.94	1121.18	85.0
2010-03-16 02:35:00	ES	Futures	1121.18	1121.92	1121.18	1121.67	328.0
2010-03-16 02:40:00	ES	Futures	1121.67	1121.67	1121.43	1121.43	15.0
2010-03-16 02:45:00	ES	Futures	1121.43	1121.67	1121.18	1121.43	345.0
2010-03-16 02:50:00	ES	Futures	1121.43	1121.43	1121.18	1121.18	70.0
2010-03-16 02:55:00	ES	Futures	1121.18	1121.43	1121.18	1121.18	101.0
2010-03-16 03:00:00	ES	Futures	1121.18	1121.43	1120.69	1120.94	463.0
2010-03-16 03:05:00	ES	Futures	1120.94	1121.18	1120.69	1120.94	652.0
2010-03-16 03:10:00	ES	Futures	1120.94	1120.94	1120.69	1120.94	254.0
2010-03-16 03:15:00	ES	Futures	1120.94	1121.18	1120.94	1120.94	33.0
2010-03-16 03:20:00	ES	Futures	1120.94	1121.18	1120.94	1120.94	203.0
2010-03-16 03:25:00	ES	Futures	1120.94	1120.94	1120.69	1120.94	706.0
2010-03-16 03:30:00	ES	Futures	1120.94	1120.94	1120.45	1120.45	1264.0
2010-03-16 03:35:00	ES	Futures	1120.69	1120.69	1119.96	1120.21	889.0
2010-03-16 03:40:00	ES	Futures	1120.21	1120.45	1119.96	1119.96	1281.0
2010-03-16 03:45:00	ES	Futures	1119.96	1120.21	1119.96	1120.21	368.0
2010-03-16 03:50:00	ES	Futures	1120.21	1120.21	1119.47	1119.72	1728.0
2010-03-16 03:55:00	ES	Futures	1119.96	1119.96	1119.47	1119.72	327.0
2010-03-16 04:00:00	ES	Futures	1119.72	1119.96	1119.23	1119.47	3532.0
2010-03-16 04:05:00	ES	Futures	1119.72	1119.72	1118.98	1118.98	1104.0

> showing 50 of 11,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time