PREVIEW / futures_5min / 2010-03-17

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-17.parquet
  size:    179 KB
  rows:    11,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-17 00:00:00	ES	Futures	1130.47	1130.72	1129.49	1129.74	860.0
2010-03-17 00:05:00	ES	Futures	1129.98	1130.47	1129.74	1130.23	494.0
2010-03-17 00:10:00	ES	Futures	1129.98	1129.98	1129.74	1129.98	241.0
2010-03-17 00:15:00	ES	Futures	1129.98	1129.98	1129.98	1129.98	54.0
2010-03-17 00:20:00	ES	Futures	1130.23	1130.47	1129.98	1130.23	271.0
2010-03-17 00:25:00	ES	Futures	1130.47	1130.72	1130.23	1130.23	192.0
2010-03-17 00:30:00	ES	Futures	1130.23	1130.23	1129.98	1130.23	192.0
2010-03-17 00:35:00	ES	Futures	1130.23	1130.23	1129.98	1130.23	55.0
2010-03-17 00:40:00	ES	Futures	1130.23	1130.72	1130.23	1130.23	117.0
2010-03-17 00:45:00	ES	Futures	1130.23	1130.47	1130.23	1130.47	23.0
2010-03-17 00:50:00	ES	Futures	1130.47	1130.47	1130.23	1130.47	31.0
2010-03-17 00:55:00	ES	Futures	1130.47	1130.72	1130.47	1130.72	157.0
2010-03-17 01:00:00	ES	Futures	1130.96	1131.2	1130.72	1131.2	290.0
2010-03-17 01:05:00	ES	Futures	1131.2	1131.45	1131.2	1131.2	146.0
2010-03-17 01:10:00	ES	Futures	1131.2	1131.45	1130.96	1130.96	209.0
2010-03-17 01:15:00	ES	Futures	1130.96	1131.2	1130.47	1131.2	285.0
2010-03-17 01:20:00	ES	Futures	1131.2	1131.45	1130.96	1131.45	153.0
2010-03-17 01:25:00	ES	Futures	1131.45	1131.69	1131.45	1131.45	573.0
2010-03-17 01:30:00	ES	Futures	1131.45	1131.45	1131.2	1131.45	100.0
2010-03-17 01:35:00	ES	Futures	1131.45	1131.45	1130.96	1130.96	408.0
2010-03-17 01:40:00	ES	Futures	1130.96	1130.96	1130.72	1130.96	29.0
2010-03-17 01:45:00	ES	Futures	1130.96	1131.45	1130.96	1131.45	484.0
2010-03-17 01:50:00	ES	Futures	1131.45	1131.69	1131.2	1131.2	274.0
2010-03-17 01:55:00	ES	Futures	1131.45	1131.69	1131.2	1131.45	148.0
2010-03-17 02:00:00	ES	Futures	1131.45	1131.69	1131.2	1131.45	52.0
2010-03-17 02:05:00	ES	Futures	1131.2	1131.45	1131.2	1131.2	43.0
2010-03-17 02:10:00	ES	Futures	1131.2	1131.69	1131.2	1131.45	146.0
2010-03-17 02:15:00	ES	Futures	1131.45	1131.69	1131.2	1131.45	68.0
2010-03-17 02:20:00	ES	Futures	1131.2	1131.45	1131.2	1131.45	17.0
2010-03-17 02:25:00	ES	Futures	1131.45	1131.45	1130.96	1130.96	155.0
2010-03-17 02:30:00	ES	Futures	1131.2	1131.45	1131.2	1131.45	77.0
2010-03-17 02:35:00	ES	Futures	1131.2	1131.45	1131.2	1131.45	46.0
2010-03-17 02:40:00	ES	Futures	1131.45	1131.94	1131.45	1131.94	672.0
2010-03-17 02:45:00	ES	Futures	1131.94	1132.18	1131.69	1131.94	390.0
2010-03-17 02:50:00	ES	Futures	1131.94	1131.94	1131.69	1131.94	62.0
2010-03-17 02:55:00	ES	Futures	1131.94	1131.94	1131.69	1131.94	117.0
2010-03-17 03:00:00	ES	Futures	1131.69	1132.18	1131.2	1131.45	2271.0
2010-03-17 03:05:00	ES	Futures	1131.45	1131.94	1131.2	1131.45	751.0
2010-03-17 03:10:00	ES	Futures	1131.45	1131.69	1131.2	1131.45	213.0
2010-03-17 03:15:00	ES	Futures	1131.45	1131.94	1131.45	1131.69	392.0
2010-03-17 03:20:00	ES	Futures	1131.69	1131.94	1131.45	1131.69	230.0
2010-03-17 03:25:00	ES	Futures	1131.69	1131.94	1131.45	1131.69	550.0
2010-03-17 03:30:00	ES	Futures	1131.69	1132.18	1131.69	1131.94	306.0
2010-03-17 03:35:00	ES	Futures	1131.94	1132.18	1131.69	1132.18	314.0
2010-03-17 03:40:00	ES	Futures	1132.18	1132.18	1131.45	1131.69	352.0
2010-03-17 03:45:00	ES	Futures	1131.45	1132.18	1131.45	1131.45	527.0
2010-03-17 03:50:00	ES	Futures	1131.69	1131.69	1131.2	1131.45	456.0
2010-03-17 03:55:00	ES	Futures	1131.45	1131.94	1131.45	1131.69	545.0
2010-03-17 04:00:00	ES	Futures	1131.45	1131.94	1131.2	1131.69	1882.0
2010-03-17 04:05:00	ES	Futures	1131.69	1131.69	1130.96	1130.96	1947.0

> showing 50 of 11,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time