PREVIEW / futures_5min / 2010-03-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-18.parquet
  size:    180 KB
  rows:    11,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-18 00:00:00	ES	Futures	1135.85	1136.09	1135.85	1136.09	16.0
2010-03-18 00:05:00	ES	Futures	1136.09	1136.09	1135.85	1136.09	121.0
2010-03-18 00:10:00	ES	Futures	1136.09	1136.34	1136.09	1136.09	93.0
2010-03-18 00:15:00	ES	Futures	1136.34	1136.34	1136.09	1136.09	197.0
2010-03-18 00:20:00	ES	Futures	1136.09	1136.09	1136.09	1136.09	43.0
2010-03-18 00:25:00	ES	Futures	1136.09	1136.34	1135.85	1136.34	230.0
2010-03-18 00:30:00	ES	Futures	1136.34	1136.58	1136.09	1136.34	121.0
2010-03-18 00:35:00	ES	Futures	1136.34	1136.34	1136.09	1136.09	86.0
2010-03-18 00:40:00	ES	Futures	1136.09	1136.34	1136.09	1136.09	34.0
2010-03-18 00:45:00	ES	Futures	1136.34	1136.58	1136.34	1136.58	67.0
2010-03-18 00:50:00	ES	Futures	1136.34	1136.58	1136.09	1136.09	43.0
2010-03-18 00:55:00	ES	Futures	1136.09	1136.34	1135.6	1135.6	207.0
2010-03-18 01:00:00	ES	Futures	1135.85	1135.85	1135.36	1135.36	369.0
2010-03-18 01:05:00	ES	Futures	1135.12	1135.36	1134.63	1134.63	837.0
2010-03-18 01:10:00	ES	Futures	1134.87	1134.87	1134.63	1134.63	486.0
2010-03-18 01:15:00	ES	Futures	1134.87	1134.87	1134.38	1134.63	1130.0
2010-03-18 01:20:00	ES	Futures	1134.63	1134.87	1134.14	1134.14	652.0
2010-03-18 01:25:00	ES	Futures	1134.38	1134.63	1133.65	1133.89	1039.0
2010-03-18 01:30:00	ES	Futures	1133.65	1134.14	1133.4	1133.65	851.0
2010-03-18 01:35:00	ES	Futures	1133.89	1134.14	1133.4	1134.14	393.0
2010-03-18 01:40:00	ES	Futures	1134.14	1134.14	1133.89	1134.14	247.0
2010-03-18 01:45:00	ES	Futures	1134.14	1134.38	1133.65	1133.89	265.0
2010-03-18 01:50:00	ES	Futures	1133.89	1133.89	1133.4	1133.65	758.0
2010-03-18 01:55:00	ES	Futures	1133.89	1133.89	1133.4	1133.65	111.0
2010-03-18 02:00:00	ES	Futures	1133.65	1133.65	1133.4	1133.65	279.0
2010-03-18 02:05:00	ES	Futures	1133.89	1133.89	1133.4	1133.65	236.0
2010-03-18 02:10:00	ES	Futures	1133.4	1133.65	1133.16	1133.16	266.0
2010-03-18 02:15:00	ES	Futures	1133.4	1133.65	1133.4	1133.4	328.0
2010-03-18 02:20:00	ES	Futures	1133.4	1133.4	1133.16	1133.16	277.0
2010-03-18 02:25:00	ES	Futures	1133.16	1133.4	1132.92	1133.16	761.0
2010-03-18 02:30:00	ES	Futures	1133.16	1133.4	1132.92	1133.16	105.0
2010-03-18 02:35:00	ES	Futures	1133.16	1133.4	1132.92	1133.16	305.0
2010-03-18 02:40:00	ES	Futures	1133.16	1133.4	1132.92	1132.92	106.0
2010-03-18 02:45:00	ES	Futures	1133.16	1133.65	1133.16	1133.65	169.0
2010-03-18 02:50:00	ES	Futures	1133.65	1133.89	1133.4	1133.4	207.0
2010-03-18 02:55:00	ES	Futures	1133.4	1133.65	1133.16	1133.4	463.0
2010-03-18 03:00:00	ES	Futures	1133.65	1133.89	1132.92	1133.4	1747.0
2010-03-18 03:05:00	ES	Futures	1133.4	1133.65	1132.92	1133.4	1055.0
2010-03-18 03:10:00	ES	Futures	1133.65	1133.65	1133.4	1133.4	623.0
2010-03-18 03:15:00	ES	Futures	1133.4	1133.65	1133.16	1133.4	524.0
2010-03-18 03:20:00	ES	Futures	1133.4	1133.4	1133.16	1133.16	686.0
2010-03-18 03:25:00	ES	Futures	1133.16	1133.16	1132.92	1133.16	213.0
2010-03-18 03:30:00	ES	Futures	1133.16	1133.4	1132.67	1132.92	540.0
2010-03-18 03:35:00	ES	Futures	1132.92	1132.92	1132.67	1132.92	386.0
2010-03-18 03:40:00	ES	Futures	1132.92	1132.92	1132.18	1132.67	1082.0
2010-03-18 03:45:00	ES	Futures	1132.67	1132.67	1132.18	1132.43	583.0
2010-03-18 03:50:00	ES	Futures	1132.43	1132.67	1132.18	1132.18	677.0
2010-03-18 03:55:00	ES	Futures	1132.18	1132.43	1131.69	1131.94	2317.0
2010-03-18 04:00:00	ES	Futures	1131.69	1131.94	1131.45	1131.69	4702.0
2010-03-18 04:05:00	ES	Futures	1131.94	1132.18	1131.69	1131.69	2382.0

> showing 50 of 11,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time