PREVIEW / futures_5min / 2010-03-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-19.parquet
  size:    167 KB
  rows:    9,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-19 00:00:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	61.0
2010-03-19 00:05:00	ES	Futures	1135.6	1135.6	1135.6	1135.6	61.0
2010-03-19 00:10:00	ES	Futures	1135.6	1135.6	1135.36	1135.36	91.0
2010-03-19 00:15:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	29.0
2010-03-19 00:20:00	ES	Futures	1135.36	1135.36	1135.36	1135.36	19.0
2010-03-19 00:25:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	34.0
2010-03-19 00:30:00	ES	Futures	1135.36	1135.6	1135.36	1135.6	92.0
2010-03-19 00:35:00	ES	Futures	1135.36	1135.85	1135.12	1135.36	373.0
2010-03-19 00:40:00	ES	Futures	1135.36	1135.36	1135.36	1135.36	116.0
2010-03-19 00:45:00	ES	Futures	1135.6	1135.6	1135.36	1135.36	10.0
2010-03-19 00:50:00	ES	Futures	1135.6	1135.6	1135.36	1135.36	213.0
2010-03-19 00:55:00	ES	Futures	1135.36	1135.6	1135.36	1135.6	77.0
2010-03-19 01:00:00	ES	Futures	1135.36	1135.6	1135.36	1135.6	105.0
2010-03-19 01:05:00	ES	Futures	1135.36	1135.6	1135.36	1135.6	42.0
2010-03-19 01:10:00	ES	Futures	1135.36	1135.36	1135.36	1135.36	23.0
2010-03-19 01:15:00	ES	Futures	1135.6	1135.85	1135.36	1135.85	138.0
2010-03-19 01:20:00	ES	Futures	1135.85	1136.09	1135.85	1136.09	84.0
2010-03-19 01:25:00	ES	Futures	1135.85	1136.09	1135.6	1135.6	222.0
2010-03-19 01:30:00	ES	Futures	1135.6	1135.85	1135.6	1135.85	72.0
2010-03-19 01:35:00	ES	Futures	1135.85	1135.85	1135.6	1135.6	56.0
2010-03-19 01:40:00	ES	Futures	1135.85	1135.85	1135.6	1135.6	74.0
2010-03-19 01:45:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	31.0
2010-03-19 01:50:00	ES	Futures	1135.6	1135.6	1135.12	1135.36	281.0
2010-03-19 01:55:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	281.0
2010-03-19 02:00:00	ES	Futures	1135.36	1135.6	1135.12	1135.12	33.0
2010-03-19 02:05:00	ES	Futures	1135.12	1135.36	1135.12	1135.36	121.0
2010-03-19 02:10:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	140.0
2010-03-19 02:15:00	ES	Futures	1135.36	1135.6	1135.36	1135.36	66.0
2010-03-19 02:20:00	ES	Futures	1135.36	1135.36	1135.12	1135.36	118.0
2010-03-19 02:25:00	ES	Futures	1135.36	1135.6	1135.12	1135.36	37.0
2010-03-19 02:30:00	ES	Futures	1135.12	1135.36	1135.12	1135.36	32.0
2010-03-19 02:35:00	ES	Futures	1135.36	1135.6	1135.12	1135.12	80.0
2010-03-19 02:40:00	ES	Futures	1135.12	1135.6	1135.12	1135.36	47.0
2010-03-19 02:45:00	ES	Futures	1135.6	1135.85	1135.36	1135.6	57.0
2010-03-19 02:50:00	ES	Futures	1135.6	1135.6	1135.36	1135.6	185.0
2010-03-19 02:55:00	ES	Futures	1135.6	1136.09	1135.6	1136.09	421.0
2010-03-19 03:00:00	ES	Futures	1135.85	1136.09	1135.6	1135.6	533.0
2010-03-19 03:05:00	ES	Futures	1135.85	1135.85	1135.6	1135.6	115.0
2010-03-19 03:10:00	ES	Futures	1135.6	1136.09	1135.6	1136.09	118.0
2010-03-19 03:15:00	ES	Futures	1135.85	1135.85	1135.6	1135.6	727.0
2010-03-19 03:20:00	ES	Futures	1135.6	1135.85	1135.36	1135.85	546.0
2010-03-19 03:25:00	ES	Futures	1136.09	1136.34	1135.85	1136.09	393.0
2010-03-19 03:30:00	ES	Futures	1136.09	1136.09	1135.85	1136.09	223.0
2010-03-19 03:35:00	ES	Futures	1136.09	1136.34	1135.85	1135.85	241.0
2010-03-19 03:40:00	ES	Futures	1135.85	1136.09	1135.85	1136.09	396.0
2010-03-19 03:45:00	ES	Futures	1136.09	1136.09	1135.6	1135.85	411.0
2010-03-19 03:50:00	ES	Futures	1135.6	1135.85	1135.6	1135.85	243.0
2010-03-19 03:55:00	ES	Futures	1135.6	1136.34	1135.6	1135.85	896.0
2010-03-19 04:00:00	ES	Futures	1135.85	1136.34	1135.36	1135.36	1634.0
2010-03-19 04:05:00	ES	Futures	1135.36	1135.85	1135.12	1135.6	1727.0

> showing 50 of 9,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time