PREVIEW / futures_5min / 2010-03-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-21.parquet
  size:    34 KB
  rows:    1,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-21 18:00:00	ES	Futures	1127.54	1127.54	1124.61	1125.34	5166.0
2010-03-21 18:05:00	ES	Futures	1125.34	1125.34	1124.85	1125.34	1017.0
2010-03-21 18:10:00	ES	Futures	1125.09	1125.34	1123.87	1124.12	2140.0
2010-03-21 18:15:00	ES	Futures	1124.12	1124.12	1122.89	1123.38	2084.0
2010-03-21 18:20:00	ES	Futures	1123.38	1124.36	1122.89	1123.63	1503.0
2010-03-21 18:25:00	ES	Futures	1123.38	1123.87	1123.14	1123.87	740.0
2010-03-21 18:30:00	ES	Futures	1123.87	1124.12	1123.38	1123.63	724.0
2010-03-21 18:35:00	ES	Futures	1123.63	1123.87	1123.14	1123.38	1626.0
2010-03-21 18:40:00	ES	Futures	1123.38	1123.38	1122.89	1123.14	366.0
2010-03-21 18:45:00	ES	Futures	1122.89	1123.14	1122.65	1123.14	971.0
2010-03-21 18:50:00	ES	Futures	1123.38	1123.38	1122.89	1123.14	352.0
2010-03-21 18:55:00	ES	Futures	1123.14	1123.87	1123.14	1123.38	587.0
2010-03-21 19:00:00	ES	Futures	1123.63	1123.87	1123.14	1123.63	435.0
2010-03-21 19:05:00	ES	Futures	1123.87	1124.12	1123.63	1124.12	514.0
2010-03-21 19:10:00	ES	Futures	1124.12	1124.36	1123.87	1124.36	318.0
2010-03-21 19:15:00	ES	Futures	1124.12	1124.36	1124.12	1124.36	82.0
2010-03-21 19:20:00	ES	Futures	1124.12	1124.36	1123.87	1123.87	145.0
2010-03-21 19:25:00	ES	Futures	1123.87	1124.36	1123.87	1124.36	253.0
2010-03-21 19:30:00	ES	Futures	1124.36	1124.61	1124.12	1124.36	241.0
2010-03-21 19:35:00	ES	Futures	1124.36	1124.36	1123.87	1123.87	249.0
2010-03-21 19:40:00	ES	Futures	1124.12	1124.36	1123.87	1124.12	294.0
2010-03-21 19:45:00	ES	Futures	1124.12	1124.36	1123.87	1124.36	136.0
2010-03-21 19:50:00	ES	Futures	1124.12	1124.36	1123.87	1124.12	366.0
2010-03-21 19:55:00	ES	Futures	1124.36	1124.61	1124.12	1124.36	440.0
2010-03-21 20:00:00	ES	Futures	1124.36	1124.61	1124.36	1124.61	179.0
2010-03-21 20:05:00	ES	Futures	1124.61	1125.09	1124.61	1125.09	355.0
2010-03-21 20:10:00	ES	Futures	1124.85	1125.34	1124.85	1125.34	269.0
2010-03-21 20:15:00	ES	Futures	1125.09	1125.34	1124.36	1124.36	383.0
2010-03-21 20:20:00	ES	Futures	1124.36	1124.85	1124.36	1124.61	897.0
2010-03-21 20:25:00	ES	Futures	1124.61	1124.61	1124.36	1124.36	546.0
2010-03-21 20:30:00	ES	Futures	1124.12	1124.36	1124.12	1124.36	189.0
2010-03-21 20:35:00	ES	Futures	1124.12	1124.36	1123.87	1123.87	273.0
2010-03-21 20:40:00	ES	Futures	1123.87	1124.12	1123.87	1124.12	33.0
2010-03-21 20:45:00	ES	Futures	1124.12	1124.36	1124.12	1124.36	304.0
2010-03-21 20:50:00	ES	Futures	1124.12	1124.12	1123.63	1124.12	343.0
2010-03-21 20:55:00	ES	Futures	1124.12	1124.12	1123.87	1124.12	79.0
2010-03-21 21:00:00	ES	Futures	1124.36	1124.36	1123.63	1123.87	400.0
2010-03-21 21:05:00	ES	Futures	1123.87	1124.12	1123.38	1123.63	1078.0
2010-03-21 21:10:00	ES	Futures	1123.87	1124.12	1123.63	1123.87	145.0
2010-03-21 21:15:00	ES	Futures	1123.87	1124.36	1123.87	1124.36	139.0
2010-03-21 21:20:00	ES	Futures	1124.12	1124.61	1124.12	1124.36	458.0
2010-03-21 21:25:00	ES	Futures	1124.61	1124.85	1124.36	1124.61	692.0
2010-03-21 21:30:00	ES	Futures	1124.61	1125.09	1124.61	1124.61	458.0
2010-03-21 21:35:00	ES	Futures	1124.61	1124.61	1124.12	1124.61	164.0
2010-03-21 21:40:00	ES	Futures	1124.36	1124.85	1124.12	1124.61	236.0
2010-03-21 21:45:00	ES	Futures	1124.61	1124.85	1124.61	1124.61	88.0
2010-03-21 21:50:00	ES	Futures	1124.61	1124.85	1124.36	1124.36	81.0
2010-03-21 21:55:00	ES	Futures	1124.36	1124.36	1123.38	1123.63	1381.0
2010-03-21 22:00:00	ES	Futures	1123.63	1123.87	1123.14	1123.14	990.0
2010-03-21 22:05:00	ES	Futures	1123.14	1123.14	1122.89	1123.14	641.0

> showing 50 of 1,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time