PREVIEW / futures_5min / 2010-03-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-22.parquet
  size:    192 KB
  rows:    11,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-22 00:00:00	ES	Futures	1124.12	1124.61	1123.87	1124.61	350.0
2010-03-22 00:05:00	ES	Futures	1124.36	1124.61	1124.36	1124.61	29.0
2010-03-22 00:10:00	ES	Futures	1124.61	1124.61	1124.36	1124.36	38.0
2010-03-22 00:15:00	ES	Futures	1124.61	1124.61	1124.36	1124.61	26.0
2010-03-22 00:20:00	ES	Futures	1124.61	1125.09	1124.61	1125.09	347.0
2010-03-22 00:25:00	ES	Futures	1124.85	1125.09	1124.85	1125.09	90.0
2010-03-22 00:30:00	ES	Futures	1124.85	1125.58	1124.61	1125.09	1343.0
2010-03-22 00:35:00	ES	Futures	1124.85	1125.09	1124.85	1124.85	78.0
2010-03-22 00:40:00	ES	Futures	1124.85	1124.85	1124.36	1124.85	141.0
2010-03-22 00:45:00	ES	Futures	1124.85	1124.85	1124.61	1124.85	150.0
2010-03-22 00:50:00	ES	Futures	1124.85	1124.85	1124.85	1124.85	31.0
2010-03-22 00:55:00	ES	Futures	1125.09	1125.34	1125.09	1125.34	205.0
2010-03-22 01:00:00	ES	Futures	1125.09	1125.34	1125.09	1125.09	47.0
2010-03-22 01:05:00	ES	Futures	1125.09	1125.34	1125.09	1125.09	36.0
2010-03-22 01:10:00	ES	Futures	1125.09	1125.09	1124.85	1125.09	120.0
2010-03-22 01:15:00	ES	Futures	1125.09	1125.09	1125.09	1125.09	65.0
2010-03-22 01:20:00	ES	Futures	1125.34	1125.34	1125.09	1125.34	80.0
2010-03-22 01:25:00	ES	Futures	1125.09	1125.34	1125.09	1125.09	128.0
2010-03-22 01:30:00	ES	Futures	1125.09	1125.34	1124.85	1125.34	153.0
2010-03-22 01:35:00	ES	Futures	1125.34	1125.34	1125.09	1125.34	46.0
2010-03-22 01:40:00	ES	Futures	1125.09	1125.34	1125.09	1125.34	11.0
2010-03-22 01:45:00	ES	Futures	1125.09	1125.34	1125.09	1125.34	121.0
2010-03-22 01:50:00	ES	Futures	1125.34	1125.34	1125.09	1125.09	30.0
2010-03-22 01:55:00	ES	Futures	1125.34	1125.34	1125.09	1125.09	21.0
2010-03-22 02:00:00	ES	Futures	1125.34	1125.34	1125.09	1125.34	106.0
2010-03-22 02:05:00	ES	Futures	1125.09	1125.34	1125.09	1125.34	132.0
2010-03-22 02:10:00	ES	Futures	1125.34	1125.58	1125.09	1125.34	270.0
2010-03-22 02:15:00	ES	Futures	1125.34	1125.58	1125.34	1125.34	12.0
2010-03-22 02:20:00	ES	Futures	1125.34	1126.07	1125.34	1125.83	782.0
2010-03-22 02:25:00	ES	Futures	1125.58	1125.83	1125.58	1125.83	50.0
2010-03-22 02:30:00	ES	Futures	1125.58	1125.83	1125.58	1125.83	106.0
2010-03-22 02:35:00	ES	Futures	1125.83	1125.83	1125.58	1125.58	73.0
2010-03-22 02:40:00	ES	Futures	1125.58	1125.83	1125.34	1125.34	277.0
2010-03-22 02:45:00	ES	Futures	1125.34	1125.58	1124.85	1125.09	618.0
2010-03-22 02:50:00	ES	Futures	1125.09	1125.09	1124.85	1125.09	194.0
2010-03-22 02:55:00	ES	Futures	1125.09	1125.34	1124.85	1125.34	312.0
2010-03-22 03:00:00	ES	Futures	1125.09	1125.34	1124.61	1124.85	967.0
2010-03-22 03:05:00	ES	Futures	1124.85	1125.34	1124.85	1124.85	276.0
2010-03-22 03:10:00	ES	Futures	1125.09	1125.09	1124.61	1124.61	332.0
2010-03-22 03:15:00	ES	Futures	1124.85	1124.85	1123.87	1123.87	1398.0
2010-03-22 03:20:00	ES	Futures	1124.12	1124.61	1123.87	1124.61	480.0
2010-03-22 03:25:00	ES	Futures	1124.61	1124.61	1124.36	1124.61	749.0
2010-03-22 03:30:00	ES	Futures	1124.85	1124.85	1124.61	1124.61	252.0
2010-03-22 03:35:00	ES	Futures	1124.61	1125.34	1124.36	1125.09	721.0
2010-03-22 03:40:00	ES	Futures	1125.09	1125.09	1124.61	1124.85	339.0
2010-03-22 03:45:00	ES	Futures	1124.85	1125.09	1124.61	1125.09	989.0
2010-03-22 03:50:00	ES	Futures	1125.34	1125.58	1125.09	1125.58	330.0
2010-03-22 03:55:00	ES	Futures	1125.34	1126.07	1125.34	1125.83	696.0
2010-03-22 04:00:00	ES	Futures	1125.83	1126.07	1125.34	1125.58	2967.0
2010-03-22 04:05:00	ES	Futures	1125.58	1125.58	1124.85	1124.85	1675.0

> showing 50 of 11,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time