PREVIEW / futures_5min / 2010-03-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-23.parquet
  size:    181 KB
  rows:    11,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-23 00:00:00	ES	Futures	1135.85	1136.34	1135.85	1136.09	145.0
2010-03-23 00:05:00	ES	Futures	1136.09	1136.34	1136.09	1136.09	116.0
2010-03-23 00:10:00	ES	Futures	1136.09	1136.34	1135.85	1136.09	255.0
2010-03-23 00:15:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	223.0
2010-03-23 00:20:00	ES	Futures	1136.34	1136.58	1136.09	1136.58	49.0
2010-03-23 00:25:00	ES	Futures	1136.34	1136.58	1136.09	1136.34	79.0
2010-03-23 00:30:00	ES	Futures	1136.58	1136.58	1136.09	1136.34	339.0
2010-03-23 00:35:00	ES	Futures	1136.34	1136.58	1136.09	1136.34	83.0
2010-03-23 00:40:00	ES	Futures	1136.34	1136.34	1136.09	1136.34	37.0
2010-03-23 00:45:00	ES	Futures	1136.34	1136.83	1136.34	1136.34	347.0
2010-03-23 00:50:00	ES	Futures	1136.34	1136.58	1136.34	1136.58	7.0
2010-03-23 00:55:00	ES	Futures	1136.58	1136.58	1136.34	1136.58	38.0
2010-03-23 01:00:00	ES	Futures	1136.34	1136.34	1136.09	1136.09	61.0
2010-03-23 01:05:00	ES	Futures	1136.09	1136.34	1136.09	1136.34	70.0
2010-03-23 01:10:00	ES	Futures	1136.34	1136.58	1136.34	1136.34	86.0
2010-03-23 01:15:00	ES	Futures	1136.58	1136.58	1136.34	1136.58	63.0
2010-03-23 01:20:00	ES	Futures	1136.58	1136.58	1136.09	1136.34	121.0
2010-03-23 01:25:00	ES	Futures	1136.34	1136.34	1135.85	1136.09	237.0
2010-03-23 01:30:00	ES	Futures	1136.09	1136.09	1135.85	1136.09	134.0
2010-03-23 01:35:00	ES	Futures	1136.09	1136.34	1135.85	1136.09	81.0
2010-03-23 01:40:00	ES	Futures	1136.09	1136.34	1136.09	1136.09	43.0
2010-03-23 01:45:00	ES	Futures	1136.09	1136.34	1136.09	1136.09	129.0
2010-03-23 01:50:00	ES	Futures	1136.09	1136.34	1136.09	1136.34	13.0
2010-03-23 01:55:00	ES	Futures	1136.09	1136.09	1135.85	1135.85	121.0
2010-03-23 02:00:00	ES	Futures	1135.85	1136.09	1135.6	1135.6	565.0
2010-03-23 02:05:00	ES	Futures	1135.6	1135.85	1135.36	1135.6	553.0
2010-03-23 02:10:00	ES	Futures	1135.6	1135.85	1135.6	1135.85	252.0
2010-03-23 02:15:00	ES	Futures	1135.85	1136.09	1135.6	1135.85	237.0
2010-03-23 02:20:00	ES	Futures	1135.85	1136.09	1135.85	1135.85	80.0
2010-03-23 02:25:00	ES	Futures	1135.6	1135.85	1135.36	1135.36	149.0
2010-03-23 02:30:00	ES	Futures	1135.6	1135.85	1135.6	1135.85	43.0
2010-03-23 02:35:00	ES	Futures	1135.85	1135.85	1135.6	1135.6	43.0
2010-03-23 02:40:00	ES	Futures	1135.6	1135.85	1135.36	1135.6	157.0
2010-03-23 02:45:00	ES	Futures	1135.6	1135.6	1135.36	1135.6	132.0
2010-03-23 02:50:00	ES	Futures	1135.6	1135.6	1135.36	1135.6	164.0
2010-03-23 02:55:00	ES	Futures	1135.6	1135.6	1135.36	1135.36	41.0
2010-03-23 03:00:00	ES	Futures	1135.6	1135.85	1135.36	1135.6	751.0
2010-03-23 03:05:00	ES	Futures	1135.85	1135.85	1135.6	1135.85	252.0
2010-03-23 03:10:00	ES	Futures	1135.85	1135.85	1135.6	1135.6	636.0
2010-03-23 03:15:00	ES	Futures	1135.6	1135.6	1135.36	1135.6	893.0
2010-03-23 03:20:00	ES	Futures	1135.6	1135.6	1135.36	1135.6	733.0
2010-03-23 03:25:00	ES	Futures	1135.6	1135.6	1135.12	1135.12	1071.0
2010-03-23 03:30:00	ES	Futures	1135.36	1135.36	1134.87	1134.87	1057.0
2010-03-23 03:35:00	ES	Futures	1135.12	1135.12	1134.87	1135.12	435.0
2010-03-23 03:40:00	ES	Futures	1134.87	1135.36	1134.87	1135.12	335.0
2010-03-23 03:45:00	ES	Futures	1135.36	1135.6	1135.12	1135.36	1199.0
2010-03-23 03:50:00	ES	Futures	1135.36	1136.09	1135.36	1135.85	738.0
2010-03-23 03:55:00	ES	Futures	1135.85	1136.09	1135.6	1135.85	1060.0
2010-03-23 04:00:00	ES	Futures	1135.85	1136.09	1135.6	1136.09	1692.0
2010-03-23 04:05:00	ES	Futures	1136.09	1136.83	1136.09	1136.58	2663.0

> showing 50 of 11,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time