PREVIEW / futures_5min / 2010-03-24

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-24.parquet
  size:    199 KB
  rows:    12,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-24 00:00:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	128.0
2010-03-24 00:05:00	ES	Futures	1142.69	1142.69	1142.45	1142.69	22.0
2010-03-24 00:10:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	144.0
2010-03-24 00:15:00	ES	Futures	1142.45	1142.69	1142.2	1142.2	72.0
2010-03-24 00:20:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	274.0
2010-03-24 00:25:00	ES	Futures	1142.45	1142.69	1142.2	1142.2	309.0
2010-03-24 00:30:00	ES	Futures	1142.2	1142.2	1141.96	1142.2	568.0
2010-03-24 00:35:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	15.0
2010-03-24 00:40:00	ES	Futures	1142.2	1142.2	1141.72	1141.96	476.0
2010-03-24 00:45:00	ES	Futures	1141.96	1142.2	1141.96	1141.96	21.0
2010-03-24 00:50:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	24.0
2010-03-24 00:55:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	7.0
2010-03-24 01:00:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	155.0
2010-03-24 01:05:00	ES	Futures	1141.96	1141.96	1141.23	1141.23	1350.0
2010-03-24 01:10:00	ES	Futures	1141.47	1141.47	1141.23	1141.23	188.0
2010-03-24 01:15:00	ES	Futures	1141.47	1141.47	1141.23	1141.47	115.0
2010-03-24 01:20:00	ES	Futures	1141.23	1141.47	1140.74	1141.47	1114.0
2010-03-24 01:25:00	ES	Futures	1141.23	1141.47	1141.23	1141.23	131.0
2010-03-24 01:30:00	ES	Futures	1141.23	1141.47	1141.23	1141.47	67.0
2010-03-24 01:35:00	ES	Futures	1141.23	1141.72	1141.23	1141.72	658.0
2010-03-24 01:40:00	ES	Futures	1141.72	1141.72	1141.47	1141.72	65.0
2010-03-24 01:45:00	ES	Futures	1141.72	1141.96	1141.47	1141.72	161.0
2010-03-24 01:50:00	ES	Futures	1141.72	1141.96	1141.72	1141.72	361.0
2010-03-24 01:55:00	ES	Futures	1141.47	1141.72	1141.47	1141.47	121.0
2010-03-24 02:00:00	ES	Futures	1141.47	1141.96	1141.47	1141.96	107.0
2010-03-24 02:05:00	ES	Futures	1141.96	1141.96	1141.47	1141.47	219.0
2010-03-24 02:10:00	ES	Futures	1141.47	1141.47	1141.23	1141.47	136.0
2010-03-24 02:15:00	ES	Futures	1141.72	1141.72	1140.74	1140.98	728.0
2010-03-24 02:20:00	ES	Futures	1141.23	1141.23	1140.74	1140.74	516.0
2010-03-24 02:25:00	ES	Futures	1140.98	1141.47	1140.74	1140.98	285.0
2010-03-24 02:30:00	ES	Futures	1140.98	1141.23	1140.98	1140.98	261.0
2010-03-24 02:35:00	ES	Futures	1140.98	1140.98	1140.49	1140.74	867.0
2010-03-24 02:40:00	ES	Futures	1140.74	1140.98	1140.74	1140.98	41.0
2010-03-24 02:45:00	ES	Futures	1140.98	1140.98	1140.74	1140.98	528.0
2010-03-24 02:50:00	ES	Futures	1140.98	1141.23	1140.98	1141.23	103.0
2010-03-24 02:55:00	ES	Futures	1141.23	1141.72	1140.98	1141.72	527.0
2010-03-24 03:00:00	ES	Futures	1141.72	1141.96	1141.23	1141.72	1159.0
2010-03-24 03:05:00	ES	Futures	1141.47	1141.72	1141.47	1141.47	217.0
2010-03-24 03:10:00	ES	Futures	1141.72	1142.2	1141.72	1141.72	1023.0
2010-03-24 03:15:00	ES	Futures	1141.96	1142.2	1141.72	1141.96	762.0
2010-03-24 03:20:00	ES	Futures	1141.96	1142.2	1141.72	1141.96	345.0
2010-03-24 03:25:00	ES	Futures	1141.96	1142.45	1141.72	1142.45	603.0
2010-03-24 03:30:00	ES	Futures	1142.45	1142.45	1141.47	1141.72	950.0
2010-03-24 03:35:00	ES	Futures	1141.72	1141.96	1141.47	1141.72	519.0
2010-03-24 03:40:00	ES	Futures	1141.72	1141.96	1141.47	1141.72	399.0
2010-03-24 03:45:00	ES	Futures	1141.96	1141.96	1141.72	1141.96	674.0
2010-03-24 03:50:00	ES	Futures	1141.72	1141.96	1141.47	1141.72	377.0
2010-03-24 03:55:00	ES	Futures	1141.72	1141.96	1141.47	1141.96	872.0
2010-03-24 04:00:00	ES	Futures	1141.72	1142.45	1141.72	1141.96	2310.0
2010-03-24 04:05:00	ES	Futures	1141.96	1142.94	1141.72	1142.69	1838.0

> showing 50 of 12,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time