PREVIEW / futures_5min / 2010-03-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-25.parquet
  size:    199 KB
  rows:    11,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-25 00:00:00	ES	Futures	1138.29	1138.29	1138.29	1138.29	2.0
2010-03-25 00:05:00	ES	Futures	1138.05	1138.29	1138.05	1138.05	67.0
2010-03-25 00:10:00	ES	Futures	1138.29	1138.29	1138.05	1138.29	75.0
2010-03-25 00:15:00	ES	Futures	1138.29	1138.29	1138.29	1138.29	34.0
2010-03-25 00:20:00	ES	Futures	1138.29	1138.54	1138.29	1138.54	133.0
2010-03-25 00:25:00	ES	Futures	1138.54	1138.54	1138.29	1138.54	218.0
2010-03-25 00:30:00	ES	Futures	1138.54	1138.54	1138.29	1138.29	151.0
2010-03-25 00:35:00	ES	Futures	1138.54	1138.54	1138.05	1138.29	85.0
2010-03-25 00:40:00	ES	Futures	1138.29	1138.29	1138.05	1138.29	28.0
2010-03-25 00:45:00	ES	Futures	1138.05	1138.54	1138.05	1138.29	119.0
2010-03-25 00:50:00	ES	Futures	1138.54	1138.54	1138.29	1138.54	46.0
2010-03-25 00:55:00	ES	Futures	1138.54	1138.78	1138.54	1138.54	118.0
2010-03-25 01:00:00	ES	Futures	1138.78	1138.78	1138.54	1138.54	69.0
2010-03-25 01:05:00	ES	Futures	1138.78	1139.03	1138.54	1138.78	425.0
2010-03-25 01:10:00	ES	Futures	1138.78	1139.03	1138.78	1138.78	155.0
2010-03-25 01:15:00	ES	Futures	1138.78	1138.78	1138.05	1138.29	325.0
2010-03-25 01:20:00	ES	Futures	1138.29	1138.54	1137.56	1138.05	755.0
2010-03-25 01:25:00	ES	Futures	1138.05	1138.29	1137.8	1138.29	280.0
2010-03-25 01:30:00	ES	Futures	1138.05	1138.29	1138.05	1138.05	68.0
2010-03-25 01:35:00	ES	Futures	1138.05	1138.29	1137.8	1138.05	214.0
2010-03-25 01:40:00	ES	Futures	1138.05	1138.29	1138.05	1138.05	35.0
2010-03-25 01:45:00	ES	Futures	1138.29	1138.54	1138.05	1138.29	128.0
2010-03-25 01:50:00	ES	Futures	1138.29	1138.54	1138.29	1138.54	192.0
2010-03-25 01:55:00	ES	Futures	1138.78	1138.78	1138.29	1138.29	485.0
2010-03-25 02:00:00	ES	Futures	1138.29	1138.54	1137.8	1138.54	565.0
2010-03-25 02:05:00	ES	Futures	1138.78	1138.78	1138.29	1138.54	87.0
2010-03-25 02:10:00	ES	Futures	1138.54	1138.54	1138.29	1138.54	104.0
2010-03-25 02:15:00	ES	Futures	1138.78	1139.27	1138.78	1139.27	531.0
2010-03-25 02:20:00	ES	Futures	1139.27	1139.52	1139.27	1139.27	96.0
2010-03-25 02:25:00	ES	Futures	1139.27	1139.52	1139.03	1139.27	137.0
2010-03-25 02:30:00	ES	Futures	1139.27	1139.52	1139.27	1139.27	65.0
2010-03-25 02:35:00	ES	Futures	1139.52	1139.52	1139.27	1139.27	204.0
2010-03-25 02:40:00	ES	Futures	1139.27	1139.52	1139.27	1139.52	78.0
2010-03-25 02:45:00	ES	Futures	1139.52	1139.76	1139.52	1139.52	163.0
2010-03-25 02:50:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	37.0
2010-03-25 02:55:00	ES	Futures	1139.52	1139.52	1139.27	1139.52	79.0
2010-03-25 03:00:00	ES	Futures	1139.52	1139.76	1138.78	1139.27	468.0
2010-03-25 03:05:00	ES	Futures	1139.27	1139.52	1139.03	1139.27	599.0
2010-03-25 03:10:00	ES	Futures	1139.27	1139.76	1139.27	1139.52	281.0
2010-03-25 03:15:00	ES	Futures	1139.52	1139.52	1139.27	1139.27	333.0
2010-03-25 03:20:00	ES	Futures	1139.27	1139.52	1139.03	1139.52	261.0
2010-03-25 03:25:00	ES	Futures	1139.52	1139.52	1139.52	1139.52	223.0
2010-03-25 03:30:00	ES	Futures	1139.27	1140.0	1139.27	1139.76	425.0
2010-03-25 03:35:00	ES	Futures	1139.76	1140.49	1139.52	1140.0	1872.0
2010-03-25 03:40:00	ES	Futures	1140.25	1140.25	1140.0	1140.0	256.0
2010-03-25 03:45:00	ES	Futures	1140.0	1140.25	1139.76	1140.0	800.0
2010-03-25 03:50:00	ES	Futures	1140.0	1140.25	1139.76	1140.0	392.0
2010-03-25 03:55:00	ES	Futures	1140.0	1140.0	1139.03	1139.27	1058.0
2010-03-25 04:00:00	ES	Futures	1139.52	1140.0	1139.27	1139.76	1843.0
2010-03-25 04:05:00	ES	Futures	1139.76	1140.49	1139.52	1140.0	2630.0

> showing 50 of 11,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time