PREVIEW / futures_5min / 2010-03-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-26.parquet
  size:    166 KB
  rows:    10,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-26 00:00:00	ES	Futures	1137.32	1137.8	1137.07	1137.56	513.0
2010-03-26 00:05:00	ES	Futures	1137.56	1137.8	1137.07	1137.07	669.0
2010-03-26 00:10:00	ES	Futures	1137.32	1137.32	1137.07	1137.07	217.0
2010-03-26 00:15:00	ES	Futures	1136.83	1137.56	1136.83	1137.07	537.0
2010-03-26 00:20:00	ES	Futures	1137.07	1137.07	1136.83	1136.83	82.0
2010-03-26 00:25:00	ES	Futures	1136.83	1137.32	1136.34	1136.34	766.0
2010-03-26 00:30:00	ES	Futures	1136.34	1136.83	1136.34	1136.34	343.0
2010-03-26 00:35:00	ES	Futures	1136.34	1136.83	1136.34	1136.58	311.0
2010-03-26 00:40:00	ES	Futures	1136.58	1137.07	1136.58	1137.07	151.0
2010-03-26 00:45:00	ES	Futures	1137.07	1137.56	1137.07	1137.07	247.0
2010-03-26 00:50:00	ES	Futures	1137.07	1137.32	1137.07	1137.32	210.0
2010-03-26 00:55:00	ES	Futures	1137.07	1137.56	1137.07	1137.32	231.0
2010-03-26 01:00:00	ES	Futures	1137.32	1137.56	1137.32	1137.32	407.0
2010-03-26 01:05:00	ES	Futures	1137.07	1137.32	1136.83	1136.83	392.0
2010-03-26 01:10:00	ES	Futures	1137.07	1137.32	1136.83	1136.83	159.0
2010-03-26 01:15:00	ES	Futures	1136.83	1136.83	1136.58	1136.83	610.0
2010-03-26 01:20:00	ES	Futures	1136.83	1137.07	1136.83	1136.83	357.0
2010-03-26 01:25:00	ES	Futures	1136.83	1137.56	1136.83	1137.32	373.0
2010-03-26 01:30:00	ES	Futures	1137.32	1137.56	1137.07	1137.32	185.0
2010-03-26 01:35:00	ES	Futures	1137.56	1138.05	1137.32	1137.8	1073.0
2010-03-26 01:40:00	ES	Futures	1137.8	1138.05	1137.32	1137.8	382.0
2010-03-26 01:45:00	ES	Futures	1137.8	1138.05	1137.56	1137.8	513.0
2010-03-26 01:50:00	ES	Futures	1137.56	1137.56	1137.07	1137.07	424.0
2010-03-26 01:55:00	ES	Futures	1137.32	1137.8	1137.07	1137.8	173.0
2010-03-26 02:00:00	ES	Futures	1137.8	1138.05	1137.56	1138.05	207.0
2010-03-26 02:05:00	ES	Futures	1137.8	1138.54	1137.8	1138.05	1622.0
2010-03-26 02:10:00	ES	Futures	1138.05	1138.29	1138.05	1138.29	39.0
2010-03-26 02:15:00	ES	Futures	1138.05	1138.54	1138.05	1138.29	256.0
2010-03-26 02:20:00	ES	Futures	1138.54	1138.78	1138.29	1138.54	735.0
2010-03-26 02:25:00	ES	Futures	1138.54	1138.78	1138.54	1138.54	511.0
2010-03-26 02:30:00	ES	Futures	1138.54	1138.78	1138.54	1138.78	94.0
2010-03-26 02:35:00	ES	Futures	1138.78	1138.78	1138.29	1138.29	141.0
2010-03-26 02:40:00	ES	Futures	1138.29	1138.29	1138.05	1138.05	146.0
2010-03-26 02:45:00	ES	Futures	1138.29	1138.54	1138.05	1138.54	86.0
2010-03-26 02:50:00	ES	Futures	1138.29	1138.54	1138.29	1138.54	143.0
2010-03-26 02:55:00	ES	Futures	1138.29	1138.54	1138.29	1138.29	275.0
2010-03-26 03:00:00	ES	Futures	1138.29	1138.29	1137.56	1138.29	2313.0
2010-03-26 03:05:00	ES	Futures	1138.05	1138.78	1138.05	1138.29	1621.0
2010-03-26 03:10:00	ES	Futures	1138.05	1138.78	1138.05	1138.54	756.0
2010-03-26 03:15:00	ES	Futures	1138.78	1138.78	1138.54	1138.54	1428.0
2010-03-26 03:20:00	ES	Futures	1138.54	1138.78	1138.29	1138.54	646.0
2010-03-26 03:25:00	ES	Futures	1138.29	1139.03	1138.29	1138.78	1600.0
2010-03-26 03:30:00	ES	Futures	1138.78	1139.52	1138.54	1139.03	3415.0
2010-03-26 03:35:00	ES	Futures	1139.03	1139.27	1138.54	1138.54	745.0
2010-03-26 03:40:00	ES	Futures	1138.54	1139.03	1138.54	1138.54	947.0
2010-03-26 03:45:00	ES	Futures	1138.54	1139.03	1138.29	1139.03	969.0
2010-03-26 03:50:00	ES	Futures	1138.78	1139.52	1138.78	1139.27	1673.0
2010-03-26 03:55:00	ES	Futures	1139.27	1139.52	1139.03	1139.52	1336.0
2010-03-26 04:00:00	ES	Futures	1139.52	1140.98	1139.27	1140.74	6749.0
2010-03-26 04:05:00	ES	Futures	1140.74	1140.74	1139.76	1140.0	2424.0

> showing 50 of 10,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time