PREVIEW / futures_5min / 2010-03-28

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-28.parquet
  size:    38 KB
  rows:    1,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-28 18:00:00	ES	Futures	1138.78	1140.98	1138.54	1140.49	3049.0
2010-03-28 18:05:00	ES	Futures	1140.49	1140.98	1140.25	1140.49	873.0
2010-03-28 18:10:00	ES	Futures	1140.49	1140.74	1140.25	1140.74	512.0
2010-03-28 18:15:00	ES	Futures	1140.98	1140.98	1140.49	1140.49	409.0
2010-03-28 18:20:00	ES	Futures	1140.74	1140.74	1140.25	1140.25	538.0
2010-03-28 18:25:00	ES	Futures	1140.25	1140.49	1140.0	1140.0	324.0
2010-03-28 18:30:00	ES	Futures	1140.0	1140.25	1140.0	1140.25	88.0
2010-03-28 18:35:00	ES	Futures	1140.0	1140.49	1139.76	1139.76	409.0
2010-03-28 18:40:00	ES	Futures	1140.0	1140.0	1139.52	1139.52	239.0
2010-03-28 18:45:00	ES	Futures	1139.52	1139.76	1139.27	1139.52	98.0
2010-03-28 18:50:00	ES	Futures	1139.27	1139.52	1139.27	1139.52	198.0
2010-03-28 18:55:00	ES	Futures	1139.52	1139.76	1139.27	1139.52	148.0
2010-03-28 19:00:00	ES	Futures	1139.27	1139.52	1139.03	1139.03	127.0
2010-03-28 19:05:00	ES	Futures	1139.03	1139.27	1138.78	1138.78	149.0
2010-03-28 19:10:00	ES	Futures	1138.78	1139.52	1138.78	1139.52	413.0
2010-03-28 19:15:00	ES	Futures	1139.52	1139.52	1139.27	1139.52	58.0
2010-03-28 19:20:00	ES	Futures	1139.52	1139.76	1139.27	1139.76	76.0
2010-03-28 19:25:00	ES	Futures	1139.52	1140.0	1139.52	1139.76	192.0
2010-03-28 19:30:00	ES	Futures	1140.0	1140.25	1139.76	1140.0	320.0
2010-03-28 19:35:00	ES	Futures	1140.0	1140.25	1139.76	1140.0	40.0
2010-03-28 19:40:00	ES	Futures	1139.76	1140.0	1139.52	1140.0	133.0
2010-03-28 19:45:00	ES	Futures	1140.0	1140.0	1139.27	1139.27	252.0
2010-03-28 19:50:00	ES	Futures	1139.52	1139.76	1139.27	1139.52	93.0
2010-03-28 19:55:00	ES	Futures	1139.52	1139.52	1139.27	1139.27	162.0
2010-03-28 20:00:00	ES	Futures	1139.27	1139.52	1138.05	1138.05	845.0
2010-03-28 20:05:00	ES	Futures	1138.29	1138.54	1138.05	1138.29	417.0
2010-03-28 20:10:00	ES	Futures	1138.29	1138.54	1138.05	1138.54	258.0
2010-03-28 20:15:00	ES	Futures	1138.54	1139.27	1138.54	1139.27	432.0
2010-03-28 20:20:00	ES	Futures	1139.27	1139.52	1139.03	1139.27	117.0
2010-03-28 20:25:00	ES	Futures	1139.27	1139.52	1138.78	1139.27	567.0
2010-03-28 20:30:00	ES	Futures	1139.27	1139.52	1139.03	1139.27	156.0
2010-03-28 20:35:00	ES	Futures	1139.27	1140.0	1139.27	1139.52	350.0
2010-03-28 20:40:00	ES	Futures	1139.52	1139.52	1139.03	1139.27	205.0
2010-03-28 20:45:00	ES	Futures	1139.27	1139.52	1139.03	1139.52	101.0
2010-03-28 20:50:00	ES	Futures	1139.52	1139.52	1139.27	1139.52	18.0
2010-03-28 20:55:00	ES	Futures	1139.52	1139.52	1139.27	1139.52	141.0
2010-03-28 21:00:00	ES	Futures	1139.27	1139.76	1139.27	1139.52	79.0
2010-03-28 21:05:00	ES	Futures	1139.52	1139.52	1139.27	1139.27	28.0
2010-03-28 21:10:00	ES	Futures	1139.27	1139.76	1139.27	1139.27	175.0
2010-03-28 21:15:00	ES	Futures	1139.52	1139.76	1139.27	1139.52	159.0
2010-03-28 21:20:00	ES	Futures	1139.52	1139.52	1139.27	1139.27	118.0
2010-03-28 21:25:00	ES	Futures	1139.27	1139.76	1139.27	1139.76	175.0
2010-03-28 21:30:00	ES	Futures	1139.76	1140.0	1139.27	1139.52	342.0
2010-03-28 21:35:00	ES	Futures	1139.52	1139.76	1139.27	1139.76	188.0
2010-03-28 21:40:00	ES	Futures	1139.76	1140.0	1139.52	1139.52	318.0
2010-03-28 21:45:00	ES	Futures	1139.52	1140.0	1139.27	1139.27	360.0
2010-03-28 21:50:00	ES	Futures	1139.27	1139.27	1139.03	1139.27	257.0
2010-03-28 21:55:00	ES	Futures	1139.03	1139.03	1138.78	1138.78	210.0
2010-03-28 22:00:00	ES	Futures	1138.78	1139.27	1138.54	1139.27	277.0
2010-03-28 22:05:00	ES	Futures	1139.27	1139.27	1138.54	1138.78	235.0

> showing 50 of 1,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time