PREVIEW / futures_5min / 2010-03-29

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-29.parquet
  size:    180 KB
  rows:    11,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-29 00:00:00	ES	Futures	1140.98	1140.98	1140.74	1140.98	60.0
2010-03-29 00:05:00	ES	Futures	1140.98	1140.98	1140.74	1140.98	121.0
2010-03-29 00:10:00	ES	Futures	1141.23	1141.47	1140.98	1141.23	407.0
2010-03-29 00:15:00	ES	Futures	1141.23	1141.47	1140.98	1140.98	276.0
2010-03-29 00:20:00	ES	Futures	1140.74	1140.98	1140.74	1140.98	195.0
2010-03-29 00:25:00	ES	Futures	1140.98	1140.98	1140.74	1140.74	161.0
2010-03-29 00:30:00	ES	Futures	1140.74	1140.98	1140.74	1140.98	214.0
2010-03-29 00:35:00	ES	Futures	1140.98	1141.23	1140.74	1140.74	116.0
2010-03-29 00:40:00	ES	Futures	1140.98	1141.23	1140.98	1141.23	167.0
2010-03-29 00:45:00	ES	Futures	1140.98	1141.23	1140.25	1140.49	814.0
2010-03-29 00:50:00	ES	Futures	1140.49	1140.74	1140.49	1140.74	348.0
2010-03-29 00:55:00	ES	Futures	1140.49	1140.74	1140.49	1140.74	301.0
2010-03-29 01:00:00	ES	Futures	1140.49	1140.74	1140.49	1140.74	228.0
2010-03-29 01:05:00	ES	Futures	1140.49	1140.74	1140.49	1140.49	499.0
2010-03-29 01:10:00	ES	Futures	1140.74	1140.98	1140.74	1140.74	221.0
2010-03-29 01:15:00	ES	Futures	1140.98	1141.23	1140.74	1140.74	382.0
2010-03-29 01:20:00	ES	Futures	1140.74	1140.98	1140.49	1140.49	92.0
2010-03-29 01:25:00	ES	Futures	1140.74	1140.98	1140.74	1140.98	193.0
2010-03-29 01:30:00	ES	Futures	1140.98	1141.23	1140.98	1140.98	43.0
2010-03-29 01:35:00	ES	Futures	1140.98	1141.47	1140.98	1141.23	94.0
2010-03-29 01:40:00	ES	Futures	1141.23	1141.23	1140.98	1140.98	65.0
2010-03-29 01:45:00	ES	Futures	1140.98	1141.23	1140.98	1140.98	181.0
2010-03-29 01:50:00	ES	Futures	1140.98	1140.98	1140.49	1140.74	321.0
2010-03-29 01:55:00	ES	Futures	1140.74	1140.98	1140.49	1140.49	261.0
2010-03-29 02:00:00	ES	Futures	1140.74	1141.72	1140.49	1141.72	1323.0
2010-03-29 02:05:00	ES	Futures	1141.72	1141.72	1141.23	1141.47	397.0
2010-03-29 02:10:00	ES	Futures	1141.47	1142.2	1141.47	1142.2	770.0
2010-03-29 02:15:00	ES	Futures	1141.96	1142.69	1141.96	1142.45	1303.0
2010-03-29 02:20:00	ES	Futures	1142.45	1143.91	1142.2	1143.18	4716.0
2010-03-29 02:25:00	ES	Futures	1142.94	1143.18	1142.69	1142.94	732.0
2010-03-29 02:30:00	ES	Futures	1142.94	1143.18	1142.69	1142.94	514.0
2010-03-29 02:35:00	ES	Futures	1142.69	1142.94	1142.45	1142.69	351.0
2010-03-29 02:40:00	ES	Futures	1142.69	1142.94	1142.45	1142.69	718.0
2010-03-29 02:45:00	ES	Futures	1142.69	1142.69	1142.2	1142.45	252.0
2010-03-29 02:50:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	156.0
2010-03-29 02:55:00	ES	Futures	1142.45	1143.18	1142.45	1142.69	613.0
2010-03-29 03:00:00	ES	Futures	1142.69	1143.43	1142.45	1142.69	2061.0
2010-03-29 03:05:00	ES	Futures	1142.94	1143.18	1142.69	1142.69	1272.0
2010-03-29 03:10:00	ES	Futures	1142.45	1143.43	1142.45	1143.18	2092.0
2010-03-29 03:15:00	ES	Futures	1143.18	1143.43	1142.45	1142.45	1589.0
2010-03-29 03:20:00	ES	Futures	1142.45	1142.45	1141.96	1142.2	1523.0
2010-03-29 03:25:00	ES	Futures	1142.2	1142.45	1141.96	1141.96	909.0
2010-03-29 03:30:00	ES	Futures	1141.96	1142.45	1141.72	1142.2	1190.0
2010-03-29 03:35:00	ES	Futures	1142.45	1142.94	1142.2	1142.69	1346.0
2010-03-29 03:40:00	ES	Futures	1142.69	1142.94	1142.45	1142.69	1029.0
2010-03-29 03:45:00	ES	Futures	1142.69	1142.94	1142.45	1142.94	1157.0
2010-03-29 03:50:00	ES	Futures	1142.69	1142.94	1142.2	1142.69	1568.0
2010-03-29 03:55:00	ES	Futures	1142.94	1143.67	1142.69	1143.43	1546.0
2010-03-29 04:00:00	ES	Futures	1143.43	1144.65	1143.43	1144.16	5811.0
2010-03-29 04:05:00	ES	Futures	1144.16	1144.89	1143.91	1144.4	3703.0

> showing 50 of 11,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time