PREVIEW / futures_5min / 2010-03-30

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-30.parquet
  size:    185 KB
  rows:    12,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-30 00:00:00	ES	Futures	1141.96	1142.45	1141.96	1142.2	843.0
2010-03-30 00:05:00	ES	Futures	1142.2	1142.45	1141.96	1142.45	295.0
2010-03-30 00:10:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	74.0
2010-03-30 00:15:00	ES	Futures	1142.2	1142.45	1142.2	1142.2	24.0
2010-03-30 00:20:00	ES	Futures	1142.2	1142.45	1142.2	1142.45	81.0
2010-03-30 00:25:00	ES	Futures	1142.45	1142.69	1142.45	1142.45	314.0
2010-03-30 00:30:00	ES	Futures	1142.45	1142.69	1142.45	1142.69	75.0
2010-03-30 00:35:00	ES	Futures	1142.45	1142.94	1142.45	1142.69	314.0
2010-03-30 00:40:00	ES	Futures	1142.69	1142.94	1142.69	1142.94	198.0
2010-03-30 00:45:00	ES	Futures	1142.69	1142.94	1142.69	1142.94	68.0
2010-03-30 00:50:00	ES	Futures	1142.69	1142.94	1142.69	1142.69	26.0
2010-03-30 00:55:00	ES	Futures	1142.69	1143.18	1142.69	1143.18	355.0
2010-03-30 01:00:00	ES	Futures	1142.94	1143.43	1142.94	1143.18	800.0
2010-03-30 01:05:00	ES	Futures	1143.18	1143.43	1142.94	1143.18	135.0
2010-03-30 01:10:00	ES	Futures	1143.18	1143.43	1142.94	1143.18	64.0
2010-03-30 01:15:00	ES	Futures	1142.94	1143.18	1142.94	1142.94	326.0
2010-03-30 01:20:00	ES	Futures	1142.94	1143.18	1142.94	1143.18	84.0
2010-03-30 01:25:00	ES	Futures	1142.94	1143.18	1142.94	1143.18	242.0
2010-03-30 01:30:00	ES	Futures	1142.94	1143.43	1142.94	1143.18	156.0
2010-03-30 01:35:00	ES	Futures	1143.18	1143.43	1143.18	1143.18	141.0
2010-03-30 01:40:00	ES	Futures	1143.18	1143.67	1143.18	1143.43	294.0
2010-03-30 01:45:00	ES	Futures	1143.18	1143.67	1143.18	1143.18	162.0
2010-03-30 01:50:00	ES	Futures	1143.18	1143.67	1143.18	1143.43	504.0
2010-03-30 01:55:00	ES	Futures	1143.67	1143.67	1143.67	1143.67	297.0
2010-03-30 02:00:00	ES	Futures	1143.43	1143.91	1143.43	1143.91	1495.0
2010-03-30 02:05:00	ES	Futures	1143.91	1144.65	1143.91	1144.4	2125.0
2010-03-30 02:10:00	ES	Futures	1144.16	1145.63	1144.16	1145.14	3318.0
2010-03-30 02:15:00	ES	Futures	1145.14	1145.38	1145.14	1145.14	782.0
2010-03-30 02:20:00	ES	Futures	1145.14	1145.63	1145.14	1145.14	476.0
2010-03-30 02:25:00	ES	Futures	1145.14	1145.38	1144.89	1144.89	672.0
2010-03-30 02:30:00	ES	Futures	1144.89	1145.14	1144.65	1144.89	1180.0
2010-03-30 02:35:00	ES	Futures	1144.89	1145.38	1144.89	1145.14	246.0
2010-03-30 02:40:00	ES	Futures	1145.14	1145.38	1144.89	1145.14	569.0
2010-03-30 02:45:00	ES	Futures	1145.14	1145.38	1144.89	1145.38	414.0
2010-03-30 02:50:00	ES	Futures	1145.14	1145.38	1144.89	1145.14	427.0
2010-03-30 02:55:00	ES	Futures	1145.14	1145.14	1144.89	1145.14	311.0
2010-03-30 03:00:00	ES	Futures	1145.14	1145.63	1144.89	1145.38	2833.0
2010-03-30 03:05:00	ES	Futures	1145.38	1146.11	1145.14	1145.87	3979.0
2010-03-30 03:10:00	ES	Futures	1145.87	1146.36	1145.63	1145.63	2561.0
2010-03-30 03:15:00	ES	Futures	1145.63	1145.87	1145.63	1145.87	554.0
2010-03-30 03:20:00	ES	Futures	1146.11	1146.11	1145.38	1145.38	837.0
2010-03-30 03:25:00	ES	Futures	1145.63	1146.11	1145.63	1145.63	695.0
2010-03-30 03:30:00	ES	Futures	1145.87	1145.87	1145.38	1145.63	892.0
2010-03-30 03:35:00	ES	Futures	1145.63	1145.87	1145.38	1145.63	712.0
2010-03-30 03:40:00	ES	Futures	1145.63	1145.63	1145.14	1145.14	690.0
2010-03-30 03:45:00	ES	Futures	1145.14	1145.38	1145.14	1145.14	145.0
2010-03-30 03:50:00	ES	Futures	1145.14	1145.38	1144.16	1144.4	3301.0
2010-03-30 03:55:00	ES	Futures	1144.4	1144.65	1143.91	1144.16	1598.0
2010-03-30 04:00:00	ES	Futures	1144.16	1144.4	1143.91	1144.4	1135.0
2010-03-30 04:05:00	ES	Futures	1144.16	1144.65	1144.16	1144.65	782.0

> showing 50 of 12,156 rows — these rows as CSV

> unlock the full archive -- $79 one-time