PREVIEW / futures_5min / 2010-03-31

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-03-31.parquet
  size:    199 KB
  rows:    12,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-31 00:00:00	ES	Futures	1142.45	1142.69	1142.2	1142.2	250.0
2010-03-31 00:05:00	ES	Futures	1142.2	1142.69	1142.2	1142.45	113.0
2010-03-31 00:10:00	ES	Futures	1142.69	1142.69	1142.2	1142.45	102.0
2010-03-31 00:15:00	ES	Futures	1142.45	1142.45	1142.2	1142.45	21.0
2010-03-31 00:20:00	ES	Futures	1142.45	1142.45	1141.96	1142.2	235.0
2010-03-31 00:25:00	ES	Futures	1141.96	1142.2	1141.96	1142.2	81.0
2010-03-31 00:30:00	ES	Futures	1142.45	1142.45	1142.2	1142.2	135.0
2010-03-31 00:35:00	ES	Futures	1142.2	1142.2	1142.2	1142.2	25.0
2010-03-31 00:40:00	ES	Futures	1142.2	1142.45	1142.2	1142.2	24.0
2010-03-31 00:45:00	ES	Futures	1142.2	1142.2	1141.96	1141.96	73.0
2010-03-31 00:50:00	ES	Futures	1141.96	1142.2	1141.96	1141.96	41.0
2010-03-31 00:55:00	ES	Futures	1141.96	1142.2	1141.72	1141.96	477.0
2010-03-31 01:00:00	ES	Futures	1142.2	1142.2	1141.72	1141.96	319.0
2010-03-31 01:05:00	ES	Futures	1141.96	1142.2	1141.72	1141.72	212.0
2010-03-31 01:10:00	ES	Futures	1141.72	1141.96	1141.47	1141.47	233.0
2010-03-31 01:15:00	ES	Futures	1141.47	1141.72	1141.23	1141.47	594.0
2010-03-31 01:20:00	ES	Futures	1141.47	1141.47	1140.74	1140.98	1049.0
2010-03-31 01:25:00	ES	Futures	1140.74	1140.98	1140.49	1140.49	648.0
2010-03-31 01:30:00	ES	Futures	1140.49	1140.74	1140.25	1140.49	612.0
2010-03-31 01:35:00	ES	Futures	1140.25	1140.49	1140.0	1140.49	703.0
2010-03-31 01:40:00	ES	Futures	1140.49	1140.49	1140.25	1140.49	305.0
2010-03-31 01:45:00	ES	Futures	1140.49	1140.74	1140.25	1140.49	245.0
2010-03-31 01:50:00	ES	Futures	1140.74	1140.74	1140.25	1140.74	196.0
2010-03-31 01:55:00	ES	Futures	1140.74	1140.74	1140.25	1140.49	271.0
2010-03-31 02:00:00	ES	Futures	1140.49	1140.98	1140.0	1140.25	948.0
2010-03-31 02:05:00	ES	Futures	1140.25	1140.74	1140.25	1140.49	278.0
2010-03-31 02:10:00	ES	Futures	1140.25	1140.49	1140.25	1140.25	268.0
2010-03-31 02:15:00	ES	Futures	1140.25	1140.25	1139.52	1139.76	1878.0
2010-03-31 02:20:00	ES	Futures	1139.76	1140.0	1139.27	1139.76	1116.0
2010-03-31 02:25:00	ES	Futures	1139.52	1140.49	1139.52	1140.25	698.0
2010-03-31 02:30:00	ES	Futures	1140.0	1140.25	1140.0	1140.25	298.0
2010-03-31 02:35:00	ES	Futures	1140.25	1140.49	1140.0	1140.25	215.0
2010-03-31 02:40:00	ES	Futures	1140.49	1140.74	1140.25	1140.25	392.0
2010-03-31 02:45:00	ES	Futures	1140.25	1140.49	1139.76	1140.0	692.0
2010-03-31 02:50:00	ES	Futures	1139.76	1140.0	1139.03	1139.52	1236.0
2010-03-31 02:55:00	ES	Futures	1139.52	1139.76	1139.27	1139.52	189.0
2010-03-31 03:00:00	ES	Futures	1139.76	1140.98	1139.52	1140.49	1907.0
2010-03-31 03:05:00	ES	Futures	1140.49	1141.47	1140.25	1141.23	2250.0
2010-03-31 03:10:00	ES	Futures	1141.47	1141.96	1140.98	1141.47	1696.0
2010-03-31 03:15:00	ES	Futures	1141.72	1141.96	1141.23	1141.72	1197.0
2010-03-31 03:20:00	ES	Futures	1141.72	1142.2	1141.47	1141.96	1373.0
2010-03-31 03:25:00	ES	Futures	1141.96	1141.96	1141.23	1141.23	1053.0
2010-03-31 03:30:00	ES	Futures	1141.47	1141.72	1141.23	1141.72	1187.0
2010-03-31 03:35:00	ES	Futures	1141.72	1142.45	1141.72	1141.96	1587.0
2010-03-31 03:40:00	ES	Futures	1142.2	1142.2	1141.72	1141.96	282.0
2010-03-31 03:45:00	ES	Futures	1142.2	1142.69	1141.96	1142.69	1385.0
2010-03-31 03:50:00	ES	Futures	1142.69	1142.69	1142.2	1142.45	849.0
2010-03-31 03:55:00	ES	Futures	1142.45	1142.45	1141.72	1141.72	1250.0
2010-03-31 04:00:00	ES	Futures	1141.96	1141.96	1141.72	1141.72	443.0
2010-03-31 04:05:00	ES	Futures	1141.96	1142.69	1141.72	1142.2	1705.0

> showing 50 of 12,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time