PREVIEW / futures_5min / 2010-04-01

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-01.parquet
  size:    181 KB
  rows:    11,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-01 00:00:00	ES	Futures	1140.98	1141.47	1140.98	1141.47	116.0
2010-04-01 00:05:00	ES	Futures	1141.47	1141.72	1141.23	1141.72	165.0
2010-04-01 00:10:00	ES	Futures	1141.47	1141.72	1141.23	1141.72	218.0
2010-04-01 00:15:00	ES	Futures	1141.47	1141.72	1141.23	1141.47	394.0
2010-04-01 00:20:00	ES	Futures	1141.47	1141.72	1141.47	1141.72	306.0
2010-04-01 00:25:00	ES	Futures	1141.72	1142.45	1141.72	1142.2	805.0
2010-04-01 00:30:00	ES	Futures	1142.2	1142.69	1142.2	1142.45	558.0
2010-04-01 00:35:00	ES	Futures	1142.45	1142.69	1142.45	1142.69	553.0
2010-04-01 00:40:00	ES	Futures	1142.69	1142.69	1142.45	1142.45	689.0
2010-04-01 00:45:00	ES	Futures	1142.2	1142.69	1142.2	1142.45	249.0
2010-04-01 00:50:00	ES	Futures	1142.45	1143.18	1142.45	1142.94	826.0
2010-04-01 00:55:00	ES	Futures	1143.18	1143.43	1142.94	1143.18	566.0
2010-04-01 01:00:00	ES	Futures	1143.18	1143.18	1142.2	1142.2	1025.0
2010-04-01 01:05:00	ES	Futures	1142.2	1142.94	1142.2	1142.69	371.0
2010-04-01 01:10:00	ES	Futures	1142.69	1143.18	1142.69	1142.69	412.0
2010-04-01 01:15:00	ES	Futures	1142.45	1142.94	1142.45	1142.69	100.0
2010-04-01 01:20:00	ES	Futures	1142.69	1143.43	1142.69	1142.94	877.0
2010-04-01 01:25:00	ES	Futures	1142.94	1143.43	1142.94	1142.94	499.0
2010-04-01 01:30:00	ES	Futures	1142.94	1143.18	1142.94	1142.94	159.0
2010-04-01 01:35:00	ES	Futures	1142.94	1143.43	1142.94	1143.18	106.0
2010-04-01 01:40:00	ES	Futures	1143.18	1143.43	1142.94	1143.18	156.0
2010-04-01 01:45:00	ES	Futures	1143.18	1143.18	1142.94	1142.94	57.0
2010-04-01 01:50:00	ES	Futures	1142.94	1143.18	1142.69	1142.69	257.0
2010-04-01 01:55:00	ES	Futures	1142.69	1143.18	1142.69	1142.94	290.0
2010-04-01 02:00:00	ES	Futures	1142.94	1143.43	1142.45	1142.45	1158.0
2010-04-01 02:05:00	ES	Futures	1142.45	1142.69	1142.2	1142.45	627.0
2010-04-01 02:10:00	ES	Futures	1142.69	1143.18	1142.45	1142.94	934.0
2010-04-01 02:15:00	ES	Futures	1142.94	1143.18	1142.94	1143.18	446.0
2010-04-01 02:20:00	ES	Futures	1143.18	1143.18	1142.45	1142.69	364.0
2010-04-01 02:25:00	ES	Futures	1142.69	1143.18	1142.69	1142.94	532.0
2010-04-01 02:30:00	ES	Futures	1142.69	1142.94	1142.45	1142.94	358.0
2010-04-01 02:35:00	ES	Futures	1142.69	1143.18	1142.69	1142.94	930.0
2010-04-01 02:40:00	ES	Futures	1142.69	1143.67	1142.69	1143.43	1367.0
2010-04-01 02:45:00	ES	Futures	1143.43	1143.67	1142.94	1142.94	548.0
2010-04-01 02:50:00	ES	Futures	1142.94	1143.18	1142.69	1142.94	711.0
2010-04-01 02:55:00	ES	Futures	1142.94	1143.18	1142.2	1142.94	824.0
2010-04-01 03:00:00	ES	Futures	1143.18	1143.91	1142.69	1143.43	2981.0
2010-04-01 03:05:00	ES	Futures	1143.43	1144.65	1143.43	1144.65	2492.0
2010-04-01 03:10:00	ES	Futures	1144.65	1144.65	1143.43	1143.67	2046.0
2010-04-01 03:15:00	ES	Futures	1143.67	1143.91	1143.43	1143.67	1250.0
2010-04-01 03:20:00	ES	Futures	1143.91	1143.91	1143.43	1143.43	502.0
2010-04-01 03:25:00	ES	Futures	1143.43	1144.16	1143.43	1143.67	1253.0
2010-04-01 03:30:00	ES	Futures	1143.43	1144.16	1143.43	1143.91	1041.0
2010-04-01 03:35:00	ES	Futures	1143.91	1145.38	1143.91	1145.38	4332.0
2010-04-01 03:40:00	ES	Futures	1145.38	1145.63	1145.14	1145.14	1892.0
2010-04-01 03:45:00	ES	Futures	1145.14	1145.63	1145.14	1145.38	1689.0
2010-04-01 03:50:00	ES	Futures	1145.38	1145.63	1145.14	1145.38	945.0
2010-04-01 03:55:00	ES	Futures	1145.14	1145.38	1144.89	1145.38	1503.0
2010-04-01 04:00:00	ES	Futures	1145.14	1145.63	1145.14	1145.63	1954.0
2010-04-01 04:05:00	ES	Futures	1145.38	1145.38	1145.14	1145.38	782.0

> showing 50 of 11,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time