PREVIEW / futures_5min / 2010-04-02

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-02.parquet
  size:    40 KB
  rows:    2,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-02 00:00:00	ES	Futures	1145.14	1145.14	1145.14	1145.14	111.0
2010-04-02 00:05:00	ES	Futures	1145.14	1145.38	1144.89	1145.38	62.0
2010-04-02 00:10:00	ES	Futures	1145.38	1145.38	1145.14	1145.14	117.0
2010-04-02 00:15:00	ES	Futures	1145.14	1145.14	1144.89	1145.14	85.0
2010-04-02 00:20:00	ES	Futures	1145.14	1145.38	1145.14	1145.14	22.0
2010-04-02 00:25:00	ES	Futures	1145.38	1145.38	1145.14	1145.14	192.0
2010-04-02 00:30:00	ES	Futures	1144.89	1145.14	1144.89	1145.14	2.0
2010-04-02 00:35:00	ES	Futures	1145.14	1145.14	1144.89	1145.14	10.0
2010-04-02 00:40:00	ES	Futures	1144.89	1145.38	1144.89	1145.38	97.0
2010-04-02 00:45:00	ES	Futures	1145.38	1145.38	1145.14	1145.38	109.0
2010-04-02 00:50:00	ES	Futures	1145.38	1145.38	1145.14	1145.38	21.0
2010-04-02 00:55:00	ES	Futures	1145.38	1145.63	1145.14	1145.38	26.0
2010-04-02 01:00:00	ES	Futures	1145.38	1145.63	1145.38	1145.63	207.0
2010-04-02 01:05:00	ES	Futures	1145.63	1145.87	1145.63	1145.87	23.0
2010-04-02 01:10:00	ES	Futures	1145.87	1145.87	1145.63	1145.87	9.0
2010-04-02 01:15:00	ES	Futures	1145.87	1145.87	1145.63	1145.87	11.0
2010-04-02 01:20:00	ES	Futures	1145.87	1145.87	1145.63	1145.87	12.0
2010-04-02 01:25:00	ES	Futures	1145.87	1145.87	1145.38	1145.38	147.0
2010-04-02 01:30:00	ES	Futures	1145.63	1145.63	1145.38	1145.38	44.0
2010-04-02 01:35:00	ES	Futures	1145.63	1145.63	1145.38	1145.63	9.0
2010-04-02 01:40:00	ES	Futures	1145.63	1145.87	1145.63	1145.63	54.0
2010-04-02 01:45:00	ES	Futures	1145.63	1145.87	1145.63	1145.87	12.0
2010-04-02 01:50:00	ES	Futures	1145.87	1145.87	1145.38	1145.38	53.0
2010-04-02 01:55:00	ES	Futures	1145.38	1145.87	1145.38	1145.87	60.0
2010-04-02 02:00:00	ES	Futures	1145.87	1146.36	1145.63	1145.87	202.0
2010-04-02 02:05:00	ES	Futures	1146.11	1146.36	1145.87	1146.36	101.0
2010-04-02 02:10:00	ES	Futures	1146.36	1146.36	1146.11	1146.36	26.0
2010-04-02 02:15:00	ES	Futures	1146.11	1146.36	1146.11	1146.36	38.0
2010-04-02 02:20:00	ES	Futures	1146.36	1146.85	1146.36	1146.6	756.0
2010-04-02 02:25:00	ES	Futures	1146.85	1146.85	1146.6	1146.6	10.0
2010-04-02 02:30:00	ES	Futures	1146.85	1146.85	1146.6	1146.6	411.0
2010-04-02 02:35:00	ES	Futures	1146.6	1146.6	1146.6	1146.6	4.0
2010-04-02 02:40:00	ES	Futures	1146.85	1146.85	1146.6	1146.85	163.0
2010-04-02 02:45:00	ES	Futures	1146.85	1146.85	1146.6	1146.85	54.0
2010-04-02 02:50:00	ES	Futures	1146.85	1146.85	1146.6	1146.85	146.0
2010-04-02 02:55:00	ES	Futures	1146.85	1146.85	1146.6	1146.85	6.0
2010-04-02 03:00:00	ES	Futures	1146.6	1146.85	1146.6	1146.6	17.0
2010-04-02 03:05:00	ES	Futures	1146.6	1146.6	1146.36	1146.36	44.0
2010-04-02 03:10:00	ES	Futures	1146.36	1146.6	1146.36	1146.6	15.0
2010-04-02 03:15:00	ES	Futures	1146.36	1146.6	1146.36	1146.6	13.0
2010-04-02 03:20:00	ES	Futures	1146.6	1146.6	1146.36	1146.6	22.0
2010-04-02 03:25:00	ES	Futures	1146.6	1146.85	1146.6	1146.85	19.0
2010-04-02 03:30:00	ES	Futures	1146.6	1146.6	1146.36	1146.6	8.0
2010-04-02 03:35:00	ES	Futures	1146.6	1146.85	1146.36	1146.85	44.0
2010-04-02 03:40:00	ES	Futures	1146.6	1146.85	1146.6	1146.85	28.0
2010-04-02 03:45:00	ES	Futures	1146.6	1146.85	1146.36	1146.36	11.0
2010-04-02 03:50:00	ES	Futures	1146.6	1146.85	1146.6	1146.6	42.0
2010-04-02 03:55:00	ES	Futures	1146.36	1146.85	1146.36	1146.6	16.0
2010-04-02 04:00:00	ES	Futures	1146.85	1146.85	1146.6	1146.6	34.0
2010-04-02 04:05:00	ES	Futures	1146.6	1146.85	1146.11	1146.36	65.0

> showing 50 of 2,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time