PREVIEW / futures_5min / 2010-04-04

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-04.parquet
  size:    34 KB
  rows:    1,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-04 18:00:00	ES	Futures	1152.47	1153.94	1151.98	1153.2	5137.0
2010-04-04 18:05:00	ES	Futures	1153.2	1153.94	1152.96	1153.69	1053.0
2010-04-04 18:10:00	ES	Futures	1153.94	1154.18	1153.2	1153.2	867.0
2010-04-04 18:15:00	ES	Futures	1153.45	1153.69	1153.45	1153.45	161.0
2010-04-04 18:20:00	ES	Futures	1153.69	1154.18	1153.2	1153.2	512.0
2010-04-04 18:25:00	ES	Futures	1153.2	1153.2	1152.96	1153.2	335.0
2010-04-04 18:30:00	ES	Futures	1153.2	1153.2	1152.96	1152.96	266.0
2010-04-04 18:35:00	ES	Futures	1153.2	1153.45	1153.2	1153.45	78.0
2010-04-04 18:40:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	23.0
2010-04-04 18:45:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	67.0
2010-04-04 18:50:00	ES	Futures	1153.2	1153.45	1152.96	1152.96	51.0
2010-04-04 18:55:00	ES	Futures	1152.96	1153.45	1152.96	1153.45	336.0
2010-04-04 19:00:00	ES	Futures	1153.69	1153.69	1153.2	1153.2	96.0
2010-04-04 19:05:00	ES	Futures	1153.2	1153.45	1153.2	1153.2	78.0
2010-04-04 19:10:00	ES	Futures	1153.2	1153.45	1152.96	1153.2	74.0
2010-04-04 19:15:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	49.0
2010-04-04 19:20:00	ES	Futures	1153.2	1153.45	1152.96	1152.96	29.0
2010-04-04 19:25:00	ES	Futures	1152.96	1153.69	1152.96	1153.45	214.0
2010-04-04 19:30:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	143.0
2010-04-04 19:35:00	ES	Futures	1153.2	1153.2	1152.71	1152.96	307.0
2010-04-04 19:40:00	ES	Futures	1152.71	1152.96	1152.47	1152.96	128.0
2010-04-04 19:45:00	ES	Futures	1152.71	1152.71	1152.23	1152.47	382.0
2010-04-04 19:50:00	ES	Futures	1152.23	1152.71	1152.23	1152.71	236.0
2010-04-04 19:55:00	ES	Futures	1152.47	1152.96	1152.47	1152.96	63.0
2010-04-04 20:00:00	ES	Futures	1152.71	1153.2	1152.71	1152.96	373.0
2010-04-04 20:05:00	ES	Futures	1153.2	1153.2	1152.96	1153.2	299.0
2010-04-04 20:10:00	ES	Futures	1152.96	1152.96	1152.96	1152.96	54.0
2010-04-04 20:15:00	ES	Futures	1152.71	1152.96	1152.71	1152.96	103.0
2010-04-04 20:20:00	ES	Futures	1152.71	1152.96	1152.71	1152.96	17.0
2010-04-04 20:25:00	ES	Futures	1152.71	1152.96	1152.71	1152.96	57.0
2010-04-04 20:30:00	ES	Futures	1152.71	1153.2	1152.71	1153.2	210.0
2010-04-04 20:35:00	ES	Futures	1153.2	1153.45	1152.96	1153.2	186.0
2010-04-04 20:40:00	ES	Futures	1153.2	1153.45	1153.2	1153.45	301.0
2010-04-04 20:45:00	ES	Futures	1153.45	1153.45	1152.96	1152.96	275.0
2010-04-04 20:50:00	ES	Futures	1152.96	1152.96	1152.71	1152.71	45.0
2010-04-04 20:55:00	ES	Futures	1152.96	1153.45	1152.96	1153.2	280.0
2010-04-04 21:00:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	26.0
2010-04-04 21:05:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	185.0
2010-04-04 21:10:00	ES	Futures	1153.2	1153.2	1153.2	1153.2	21.0
2010-04-04 21:15:00	ES	Futures	1153.45	1153.45	1153.2	1153.2	43.0
2010-04-04 21:20:00	ES	Futures	1153.2	1153.45	1153.2	1153.2	42.0
2010-04-04 21:25:00	ES	Futures	1153.2	1153.45	1152.71	1152.96	489.0
2010-04-04 21:30:00	ES	Futures	1153.2	1153.2	1152.96	1153.2	5.0
2010-04-04 21:35:00	ES	Futures	1153.2	1153.2	1152.96	1152.96	8.0
2010-04-04 21:40:00	ES	Futures	1152.96	1153.2	1152.96	1153.2	136.0
2010-04-04 21:45:00	ES	Futures	1153.2	1153.2	1152.96	1152.96	35.0
2010-04-04 21:50:00	ES	Futures	1152.96	1153.2	1152.96	1152.96	154.0
2010-04-04 21:55:00	ES	Futures	1152.96	1153.2	1152.96	1152.96	41.0
2010-04-04 22:00:00	ES	Futures	1152.96	1153.2	1152.71	1152.96	39.0
2010-04-04 22:05:00	ES	Futures	1152.96	1153.2	1152.96	1153.2	10.0

> showing 50 of 1,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time