PREVIEW / futures_5min / 2010-04-05

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-05.parquet
  size:    148 KB
  rows:    9,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-05 00:00:00	ES	Futures	1152.71	1152.71	1152.47	1152.71	22.0
2010-04-05 00:05:00	ES	Futures	1152.47	1152.71	1152.47	1152.47	11.0
2010-04-05 00:10:00	ES	Futures	1152.71	1152.96	1152.47	1152.71	41.0
2010-04-05 00:15:00	ES	Futures	1152.71	1152.71	1152.23	1152.47	266.0
2010-04-05 00:20:00	ES	Futures	1152.23	1152.47	1152.23	1152.23	25.0
2010-04-05 00:25:00	ES	Futures	1152.23	1152.47	1151.49	1151.49	702.0
2010-04-05 00:30:00	ES	Futures	1151.49	1152.23	1151.49	1151.74	181.0
2010-04-05 00:35:00	ES	Futures	1151.98	1151.98	1151.98	1151.98	11.0
2010-04-05 00:40:00	ES	Futures	1151.98	1151.98	1151.74	1151.74	75.0
2010-04-05 00:45:00	ES	Futures	1151.74	1151.98	1151.74	1151.74	16.0
2010-04-05 00:50:00	ES	Futures	1151.74	1151.98	1151.49	1151.74	86.0
2010-04-05 00:55:00	ES	Futures	1151.74	1151.74	1151.49	1151.74	27.0
2010-04-05 01:00:00	ES	Futures	1151.49	1151.74	1151.49	1151.49	76.0
2010-04-05 01:05:00	ES	Futures	1151.74	1151.74	1151.49	1151.49	11.0
2010-04-05 01:10:00	ES	Futures	1151.49	1151.74	1151.49	1151.74	15.0
2010-04-05 01:15:00	ES	Futures	1151.74	1151.74	1151.49	1151.74	55.0
2010-04-05 01:20:00	ES	Futures	1151.74	1151.74	1151.49	1151.49	29.0
2010-04-05 01:25:00	ES	Futures	1151.74	1151.98	1151.74	1151.98	124.0
2010-04-05 01:30:00	ES	Futures	1151.98	1152.23	1151.98	1151.98	11.0
2010-04-05 01:35:00	ES	Futures	1151.98	1152.71	1151.98	1152.47	120.0
2010-04-05 01:40:00	ES	Futures	1152.47	1152.47	1152.47	1152.47	90.0
2010-04-05 01:45:00	ES	Futures	1152.47	1152.47	1152.47	1152.47	33.0
2010-04-05 01:50:00	ES	Futures	1152.47	1152.71	1152.23	1152.47	201.0
2010-04-05 01:55:00	ES	Futures	1152.47	1152.71	1152.47	1152.47	129.0
2010-04-05 02:00:00	ES	Futures	1152.71	1152.96	1152.23	1152.47	236.0
2010-04-05 02:05:00	ES	Futures	1152.23	1152.47	1152.23	1152.47	61.0
2010-04-05 02:10:00	ES	Futures	1151.98	1151.98	1151.74	1151.74	248.0
2010-04-05 02:15:00	ES	Futures	1151.74	1151.74	1151.74	1151.74	46.0
2010-04-05 02:20:00	ES	Futures	1151.74	1151.98	1151.74	1151.98	73.0
2010-04-05 02:25:00	ES	Futures	1152.23	1152.23	1152.23	1152.23	80.0
2010-04-05 02:30:00	ES	Futures	1152.47	1152.47	1152.23	1152.23	72.0
2010-04-05 02:35:00	ES	Futures	1152.23	1152.47	1151.98	1152.47	80.0
2010-04-05 02:40:00	ES	Futures	1152.47	1152.47	1152.47	1152.47	15.0
2010-04-05 02:45:00	ES	Futures	1152.47	1152.47	1152.23	1152.47	4.0
2010-04-05 02:50:00	ES	Futures	1152.23	1152.47	1152.23	1152.47	7.0
2010-04-05 02:55:00	ES	Futures	1152.47	1152.47	1152.23	1152.47	8.0
2010-04-05 03:00:00	ES	Futures	1152.23	1152.47	1152.23	1152.47	95.0
2010-04-05 03:05:00	ES	Futures	1152.47	1152.71	1152.23	1152.47	193.0
2010-04-05 03:10:00	ES	Futures	1152.71	1152.71	1152.23	1152.23	162.0
2010-04-05 03:15:00	ES	Futures	1152.23	1152.71	1151.98	1152.23	301.0
2010-04-05 03:20:00	ES	Futures	1152.23	1152.47	1152.23	1152.47	105.0
2010-04-05 03:25:00	ES	Futures	1152.47	1152.47	1152.47	1152.47	3.0
2010-04-05 03:30:00	ES	Futures	1152.23	1152.47	1150.03	1150.51	2439.0
2010-04-05 03:35:00	ES	Futures	1150.51	1151.25	1150.51	1151.0	239.0
2010-04-05 03:40:00	ES	Futures	1151.0	1151.49	1150.76	1151.49	213.0
2010-04-05 03:45:00	ES	Futures	1151.25	1151.74	1151.25	1151.49	167.0
2010-04-05 03:50:00	ES	Futures	1151.49	1151.49	1151.49	1151.49	62.0
2010-04-05 03:55:00	ES	Futures	1151.25	1151.49	1151.25	1151.25	37.0
2010-04-05 04:00:00	ES	Futures	1151.0	1151.25	1151.0	1151.0	56.0
2010-04-05 04:05:00	ES	Futures	1151.25	1151.25	1151.25	1151.25	15.0

> showing 50 of 9,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time