PREVIEW / futures_5min / 2010-04-06

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-06.parquet
  size:    194 KB
  rows:    12,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-06 00:00:00	ES	Futures	1155.16	1155.16	1155.16	1155.16	31.0
2010-04-06 00:05:00	ES	Futures	1155.16	1155.16	1154.91	1155.16	22.0
2010-04-06 00:10:00	ES	Futures	1155.16	1155.16	1154.91	1155.16	111.0
2010-04-06 00:15:00	ES	Futures	1154.91	1155.16	1154.43	1154.43	357.0
2010-04-06 00:20:00	ES	Futures	1154.67	1154.67	1154.18	1154.18	283.0
2010-04-06 00:25:00	ES	Futures	1154.43	1155.16	1154.18	1155.16	328.0
2010-04-06 00:30:00	ES	Futures	1154.91	1155.16	1154.91	1155.16	163.0
2010-04-06 00:35:00	ES	Futures	1154.91	1154.91	1154.43	1154.67	264.0
2010-04-06 00:40:00	ES	Futures	1154.91	1154.91	1154.67	1154.67	17.0
2010-04-06 00:45:00	ES	Futures	1154.91	1154.91	1154.18	1154.18	519.0
2010-04-06 00:50:00	ES	Futures	1154.18	1154.67	1154.18	1154.18	301.0
2010-04-06 00:55:00	ES	Futures	1154.18	1154.67	1154.18	1154.43	102.0
2010-04-06 01:00:00	ES	Futures	1154.43	1154.67	1153.69	1153.94	635.0
2010-04-06 01:05:00	ES	Futures	1153.69	1153.94	1153.45	1153.45	900.0
2010-04-06 01:10:00	ES	Futures	1153.45	1153.94	1153.45	1153.69	234.0
2010-04-06 01:15:00	ES	Futures	1153.94	1154.18	1153.69	1154.18	379.0
2010-04-06 01:20:00	ES	Futures	1154.18	1154.43	1153.94	1154.18	287.0
2010-04-06 01:25:00	ES	Futures	1154.18	1154.18	1153.94	1153.94	104.0
2010-04-06 01:30:00	ES	Futures	1153.94	1154.18	1153.94	1153.94	139.0
2010-04-06 01:35:00	ES	Futures	1153.94	1154.18	1153.94	1154.18	155.0
2010-04-06 01:40:00	ES	Futures	1153.94	1154.18	1153.69	1153.94	219.0
2010-04-06 01:45:00	ES	Futures	1154.18	1154.18	1153.94	1154.18	146.0
2010-04-06 01:50:00	ES	Futures	1154.18	1154.67	1153.94	1154.67	1137.0
2010-04-06 01:55:00	ES	Futures	1154.67	1155.16	1154.67	1155.16	1055.0
2010-04-06 02:00:00	ES	Futures	1154.91	1155.4	1152.23	1152.96	9404.0
2010-04-06 02:05:00	ES	Futures	1153.2	1153.45	1152.71	1153.2	682.0
2010-04-06 02:10:00	ES	Futures	1152.96	1153.45	1152.47	1152.71	1287.0
2010-04-06 02:15:00	ES	Futures	1152.47	1152.96	1152.23	1152.71	1493.0
2010-04-06 02:20:00	ES	Futures	1152.96	1153.2	1152.71	1152.96	459.0
2010-04-06 02:25:00	ES	Futures	1153.2	1153.94	1152.96	1153.69	972.0
2010-04-06 02:30:00	ES	Futures	1153.69	1153.94	1153.45	1153.69	294.0
2010-04-06 02:35:00	ES	Futures	1153.69	1153.94	1153.45	1153.45	137.0
2010-04-06 02:40:00	ES	Futures	1153.69	1153.69	1152.96	1153.45	430.0
2010-04-06 02:45:00	ES	Futures	1153.45	1153.69	1153.45	1153.69	384.0
2010-04-06 02:50:00	ES	Futures	1153.45	1153.69	1153.2	1153.2	215.0
2010-04-06 02:55:00	ES	Futures	1153.2	1153.94	1153.2	1153.94	531.0
2010-04-06 03:00:00	ES	Futures	1153.69	1153.94	1152.47	1152.47	3802.0
2010-04-06 03:05:00	ES	Futures	1152.47	1152.96	1151.98	1152.47	2415.0
2010-04-06 03:10:00	ES	Futures	1152.23	1152.71	1151.98	1152.47	1262.0
2010-04-06 03:15:00	ES	Futures	1152.47	1153.45	1152.47	1153.2	1436.0
2010-04-06 03:20:00	ES	Futures	1153.2	1153.69	1152.96	1153.45	988.0
2010-04-06 03:25:00	ES	Futures	1153.2	1153.45	1152.96	1153.2	431.0
2010-04-06 03:30:00	ES	Futures	1152.96	1152.96	1152.71	1152.71	1163.0
2010-04-06 03:35:00	ES	Futures	1152.71	1152.96	1152.47	1152.47	947.0
2010-04-06 03:40:00	ES	Futures	1152.47	1152.71	1152.23	1152.23	502.0
2010-04-06 03:45:00	ES	Futures	1152.23	1153.2	1152.23	1152.96	1025.0
2010-04-06 03:50:00	ES	Futures	1153.2	1153.2	1152.71	1153.2	564.0
2010-04-06 03:55:00	ES	Futures	1152.96	1153.69	1152.96	1153.69	827.0
2010-04-06 04:00:00	ES	Futures	1153.45	1153.94	1153.45	1153.94	960.0
2010-04-06 04:05:00	ES	Futures	1153.94	1154.18	1153.69	1153.94	1312.0

> showing 50 of 12,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time