PREVIEW / futures_5min / 2010-04-07

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-07.parquet
  size:    199 KB
  rows:    12,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-07 00:00:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	101.0
2010-04-07 00:05:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	156.0
2010-04-07 00:10:00	ES	Futures	1157.36	1157.6	1157.11	1157.36	66.0
2010-04-07 00:15:00	ES	Futures	1157.11	1157.36	1156.87	1157.11	350.0
2010-04-07 00:20:00	ES	Futures	1157.11	1157.11	1156.87	1157.11	63.0
2010-04-07 00:25:00	ES	Futures	1157.11	1157.36	1156.87	1157.36	568.0
2010-04-07 00:30:00	ES	Futures	1157.6	1157.6	1157.36	1157.6	94.0
2010-04-07 00:35:00	ES	Futures	1157.6	1157.6	1157.11	1157.11	92.0
2010-04-07 00:40:00	ES	Futures	1157.36	1157.6	1157.11	1157.36	171.0
2010-04-07 00:45:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	55.0
2010-04-07 00:50:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	48.0
2010-04-07 00:55:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	32.0
2010-04-07 01:00:00	ES	Futures	1157.36	1157.6	1157.11	1157.36	429.0
2010-04-07 01:05:00	ES	Futures	1157.36	1157.6	1156.87	1156.87	329.0
2010-04-07 01:10:00	ES	Futures	1157.11	1157.36	1156.87	1157.11	160.0
2010-04-07 01:15:00	ES	Futures	1157.11	1157.11	1156.87	1157.11	37.0
2010-04-07 01:20:00	ES	Futures	1157.11	1157.36	1156.87	1157.11	156.0
2010-04-07 01:25:00	ES	Futures	1157.11	1157.11	1156.87	1156.87	148.0
2010-04-07 01:30:00	ES	Futures	1156.87	1157.36	1156.87	1157.11	659.0
2010-04-07 01:35:00	ES	Futures	1157.36	1157.36	1156.87	1156.87	213.0
2010-04-07 01:40:00	ES	Futures	1156.87	1157.11	1156.87	1157.11	73.0
2010-04-07 01:45:00	ES	Futures	1157.11	1157.11	1156.87	1157.11	170.0
2010-04-07 01:50:00	ES	Futures	1157.11	1157.11	1156.63	1156.87	458.0
2010-04-07 01:55:00	ES	Futures	1156.87	1157.11	1156.63	1156.87	491.0
2010-04-07 02:00:00	ES	Futures	1156.87	1157.36	1156.87	1157.11	469.0
2010-04-07 02:05:00	ES	Futures	1157.11	1157.36	1156.87	1157.11	442.0
2010-04-07 02:10:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	360.0
2010-04-07 02:15:00	ES	Futures	1157.11	1157.6	1157.11	1157.11	295.0
2010-04-07 02:20:00	ES	Futures	1157.11	1157.36	1156.87	1156.87	419.0
2010-04-07 02:25:00	ES	Futures	1157.11	1157.11	1156.63	1156.87	422.0
2010-04-07 02:30:00	ES	Futures	1156.63	1157.11	1156.63	1156.87	322.0
2010-04-07 02:35:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	347.0
2010-04-07 02:40:00	ES	Futures	1157.36	1157.36	1156.87	1156.87	377.0
2010-04-07 02:45:00	ES	Futures	1157.11	1157.11	1156.87	1157.11	272.0
2010-04-07 02:50:00	ES	Futures	1156.87	1157.36	1156.87	1157.11	470.0
2010-04-07 02:55:00	ES	Futures	1157.11	1157.36	1156.63	1156.87	759.0
2010-04-07 03:00:00	ES	Futures	1157.11	1157.36	1156.63	1156.63	2353.0
2010-04-07 03:05:00	ES	Futures	1156.87	1157.36	1156.63	1157.11	1173.0
2010-04-07 03:10:00	ES	Futures	1157.36	1157.36	1156.63	1156.63	1987.0
2010-04-07 03:15:00	ES	Futures	1156.63	1157.11	1156.14	1156.38	2344.0
2010-04-07 03:20:00	ES	Futures	1156.14	1156.38	1156.14	1156.38	458.0
2010-04-07 03:25:00	ES	Futures	1156.38	1156.87	1156.38	1156.63	1237.0
2010-04-07 03:30:00	ES	Futures	1156.63	1156.63	1155.89	1155.89	1309.0
2010-04-07 03:35:00	ES	Futures	1155.89	1156.14	1155.4	1155.4	2099.0
2010-04-07 03:40:00	ES	Futures	1155.65	1156.14	1155.4	1156.14	1121.0
2010-04-07 03:45:00	ES	Futures	1156.14	1156.14	1155.89	1156.14	1158.0
2010-04-07 03:50:00	ES	Futures	1156.14	1156.63	1156.14	1156.38	1094.0
2010-04-07 03:55:00	ES	Futures	1156.38	1156.63	1156.14	1156.38	436.0
2010-04-07 04:00:00	ES	Futures	1156.38	1156.63	1155.89	1156.14	852.0
2010-04-07 04:05:00	ES	Futures	1156.38	1156.38	1155.4	1155.4	834.0

> showing 50 of 12,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time