PREVIEW / futures_5min / 2010-04-08

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-08.parquet
  size:    192 KB
  rows:    12,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-08 00:00:00	ES	Futures	1149.54	1149.78	1149.29	1149.78	151.0
2010-04-08 00:05:00	ES	Futures	1149.54	1149.54	1149.05	1149.29	860.0
2010-04-08 00:10:00	ES	Futures	1149.29	1149.54	1149.05	1149.29	289.0
2010-04-08 00:15:00	ES	Futures	1149.05	1149.54	1149.05	1149.29	178.0
2010-04-08 00:20:00	ES	Futures	1149.05	1149.29	1149.05	1149.29	209.0
2010-04-08 00:25:00	ES	Futures	1149.05	1150.27	1149.05	1150.03	1162.0
2010-04-08 00:30:00	ES	Futures	1150.03	1150.27	1149.78	1149.78	219.0
2010-04-08 00:35:00	ES	Futures	1149.78	1150.03	1149.54	1150.03	72.0
2010-04-08 00:40:00	ES	Futures	1150.03	1150.03	1149.78	1149.78	33.0
2010-04-08 00:45:00	ES	Futures	1149.78	1150.03	1149.78	1150.03	133.0
2010-04-08 00:50:00	ES	Futures	1150.03	1150.27	1149.78	1150.03	82.0
2010-04-08 00:55:00	ES	Futures	1150.27	1150.27	1150.03	1150.27	9.0
2010-04-08 01:00:00	ES	Futures	1150.27	1150.27	1150.03	1150.27	47.0
2010-04-08 01:05:00	ES	Futures	1150.27	1150.27	1150.03	1150.03	30.0
2010-04-08 01:10:00	ES	Futures	1150.03	1150.27	1150.03	1150.27	21.0
2010-04-08 01:15:00	ES	Futures	1150.03	1150.27	1149.78	1150.03	139.0
2010-04-08 01:20:00	ES	Futures	1149.78	1150.03	1149.78	1149.78	45.0
2010-04-08 01:25:00	ES	Futures	1149.78	1151.0	1149.78	1150.76	339.0
2010-04-08 01:30:00	ES	Futures	1150.76	1151.0	1150.27	1150.51	170.0
2010-04-08 01:35:00	ES	Futures	1150.51	1151.0	1150.27	1151.0	237.0
2010-04-08 01:40:00	ES	Futures	1151.0	1151.0	1150.51	1151.0	104.0
2010-04-08 01:45:00	ES	Futures	1150.76	1150.76	1150.51	1150.51	229.0
2010-04-08 01:50:00	ES	Futures	1150.51	1150.76	1150.51	1150.51	177.0
2010-04-08 01:55:00	ES	Futures	1150.51	1150.76	1150.27	1150.27	182.0
2010-04-08 02:00:00	ES	Futures	1150.51	1150.51	1150.03	1150.27	498.0
2010-04-08 02:05:00	ES	Futures	1150.27	1150.51	1150.03	1150.27	248.0
2010-04-08 02:10:00	ES	Futures	1150.27	1150.51	1150.03	1150.03	222.0
2010-04-08 02:15:00	ES	Futures	1150.03	1150.03	1149.78	1149.78	503.0
2010-04-08 02:20:00	ES	Futures	1149.78	1149.78	1149.54	1149.78	528.0
2010-04-08 02:25:00	ES	Futures	1149.78	1149.78	1149.29	1149.54	629.0
2010-04-08 02:30:00	ES	Futures	1149.78	1150.03	1149.05	1149.05	914.0
2010-04-08 02:35:00	ES	Futures	1149.05	1149.29	1148.8	1149.05	795.0
2010-04-08 02:40:00	ES	Futures	1149.05	1149.54	1149.05	1149.54	509.0
2010-04-08 02:45:00	ES	Futures	1149.54	1149.78	1149.54	1149.54	859.0
2010-04-08 02:50:00	ES	Futures	1149.54	1149.54	1149.29	1149.29	375.0
2010-04-08 02:55:00	ES	Futures	1149.29	1149.78	1149.29	1149.54	510.0
2010-04-08 03:00:00	ES	Futures	1149.78	1149.78	1149.54	1149.78	1131.0
2010-04-08 03:05:00	ES	Futures	1149.78	1150.51	1149.54	1150.27	1711.0
2010-04-08 03:10:00	ES	Futures	1150.27	1150.51	1150.03	1150.27	1081.0
2010-04-08 03:15:00	ES	Futures	1150.03	1150.51	1149.78	1149.78	1056.0
2010-04-08 03:20:00	ES	Futures	1149.78	1150.03	1148.31	1148.31	2640.0
2010-04-08 03:25:00	ES	Futures	1148.31	1148.56	1148.07	1148.31	2004.0
2010-04-08 03:30:00	ES	Futures	1148.07	1148.31	1147.83	1148.07	4239.0
2010-04-08 03:35:00	ES	Futures	1148.31	1148.56	1148.07	1148.56	2274.0
2010-04-08 03:40:00	ES	Futures	1148.56	1148.8	1148.07	1148.07	1766.0
2010-04-08 03:45:00	ES	Futures	1148.07	1148.56	1147.83	1148.07	4418.0
2010-04-08 03:50:00	ES	Futures	1148.07	1148.31	1147.83	1148.31	2289.0
2010-04-08 03:55:00	ES	Futures	1148.07	1148.31	1147.83	1147.83	2259.0
2010-04-08 04:00:00	ES	Futures	1147.83	1148.07	1147.58	1148.07	3629.0
2010-04-08 04:05:00	ES	Futures	1148.07	1148.31	1147.58	1147.58	1894.0

> showing 50 of 12,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time