PREVIEW / futures_5min / 2010-04-09

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-09.parquet
  size:    167 KB
  rows:    10,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-09 00:00:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	64.0
2010-04-09 00:05:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	79.0
2010-04-09 00:10:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	131.0
2010-04-09 00:15:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	82.0
2010-04-09 00:20:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	112.0
2010-04-09 00:25:00	ES	Futures	1157.36	1157.6	1157.11	1157.36	257.0
2010-04-09 00:30:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	153.0
2010-04-09 00:35:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	29.0
2010-04-09 00:40:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	50.0
2010-04-09 00:45:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	8.0
2010-04-09 00:50:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	47.0
2010-04-09 00:55:00	ES	Futures	1157.36	1157.36	1156.87	1156.87	105.0
2010-04-09 01:00:00	ES	Futures	1157.11	1157.36	1156.87	1157.36	86.0
2010-04-09 01:05:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	41.0
2010-04-09 01:10:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	34.0
2010-04-09 01:15:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	43.0
2010-04-09 01:20:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	37.0
2010-04-09 01:25:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	42.0
2010-04-09 01:30:00	ES	Futures	1157.11	1157.36	1157.11	1157.36	44.0
2010-04-09 01:35:00	ES	Futures	1157.36	1157.36	1157.36	1157.36	32.0
2010-04-09 01:40:00	ES	Futures	1157.36	1157.6	1157.11	1157.36	109.0
2010-04-09 01:45:00	ES	Futures	1157.36	1157.6	1157.36	1157.6	19.0
2010-04-09 01:50:00	ES	Futures	1157.36	1157.6	1157.11	1157.11	285.0
2010-04-09 01:55:00	ES	Futures	1157.36	1157.36	1157.11	1157.11	117.0
2010-04-09 02:00:00	ES	Futures	1157.36	1157.36	1156.87	1157.11	587.0
2010-04-09 02:05:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	204.0
2010-04-09 02:10:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	243.0
2010-04-09 02:15:00	ES	Futures	1157.36	1157.36	1156.87	1156.87	199.0
2010-04-09 02:20:00	ES	Futures	1157.11	1157.36	1156.87	1157.11	147.0
2010-04-09 02:25:00	ES	Futures	1156.87	1157.36	1156.87	1157.36	151.0
2010-04-09 02:30:00	ES	Futures	1157.11	1157.36	1157.11	1157.11	48.0
2010-04-09 02:35:00	ES	Futures	1157.36	1157.36	1157.11	1157.36	387.0
2010-04-09 02:40:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	1017.0
2010-04-09 02:45:00	ES	Futures	1157.36	1157.6	1157.36	1157.36	911.0
2010-04-09 02:50:00	ES	Futures	1157.36	1157.85	1157.36	1157.85	752.0
2010-04-09 02:55:00	ES	Futures	1157.6	1158.09	1157.6	1157.85	1083.0
2010-04-09 03:00:00	ES	Futures	1158.09	1159.31	1158.09	1159.07	4968.0
2010-04-09 03:05:00	ES	Futures	1158.82	1159.56	1158.58	1159.07	2112.0
2010-04-09 03:10:00	ES	Futures	1159.07	1160.05	1158.82	1159.8	3020.0
2010-04-09 03:15:00	ES	Futures	1159.8	1160.05	1159.31	1159.56	2129.0
2010-04-09 03:20:00	ES	Futures	1159.56	1160.78	1159.56	1160.05	3787.0
2010-04-09 03:25:00	ES	Futures	1160.05	1160.29	1159.8	1160.29	1219.0
2010-04-09 03:30:00	ES	Futures	1160.29	1160.29	1160.05	1160.05	880.0
2010-04-09 03:35:00	ES	Futures	1160.29	1160.29	1159.8	1160.05	1817.0
2010-04-09 03:40:00	ES	Futures	1160.29	1160.78	1159.8	1160.54	2021.0
2010-04-09 03:45:00	ES	Futures	1160.54	1160.78	1160.29	1160.54	965.0
2010-04-09 03:50:00	ES	Futures	1160.78	1160.78	1160.05	1160.29	1510.0
2010-04-09 03:55:00	ES	Futures	1160.05	1160.05	1159.8	1160.05	1398.0
2010-04-09 04:00:00	ES	Futures	1159.8	1160.05	1159.8	1159.8	617.0
2010-04-09 04:05:00	ES	Futures	1159.8	1160.29	1159.8	1160.29	472.0

> showing 50 of 10,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time