PREVIEW / futures_5min / 2010-04-11

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-11.parquet
  size:    40 KB
  rows:    2,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-11 18:00:00	ES	Futures	1168.11	1171.29	1168.11	1170.31	10583.0
2010-04-11 18:05:00	ES	Futures	1170.31	1171.29	1170.07	1170.8	2817.0
2010-04-11 18:10:00	ES	Futures	1170.8	1171.78	1170.56	1171.05	3621.0
2010-04-11 18:15:00	ES	Futures	1170.8	1171.29	1170.31	1171.05	1587.0
2010-04-11 18:20:00	ES	Futures	1170.8	1171.05	1170.56	1170.56	82.0
2010-04-11 18:25:00	ES	Futures	1170.56	1171.29	1170.56	1170.56	892.0
2010-04-11 18:30:00	ES	Futures	1170.56	1170.56	1170.07	1170.31	351.0
2010-04-11 18:35:00	ES	Futures	1170.07	1170.31	1170.07	1170.31	155.0
2010-04-11 18:40:00	ES	Futures	1170.31	1170.31	1170.07	1170.31	235.0
2010-04-11 18:45:00	ES	Futures	1170.31	1170.56	1170.31	1170.31	372.0
2010-04-11 18:50:00	ES	Futures	1170.31	1170.31	1170.07	1170.07	59.0
2010-04-11 18:55:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	170.0
2010-04-11 19:00:00	ES	Futures	1170.56	1170.8	1170.31	1170.8	360.0
2010-04-11 19:05:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	174.0
2010-04-11 19:10:00	ES	Futures	1170.8	1170.8	1170.31	1170.8	312.0
2010-04-11 19:15:00	ES	Futures	1170.56	1171.05	1170.56	1171.05	398.0
2010-04-11 19:20:00	ES	Futures	1171.05	1171.05	1170.56	1170.8	237.0
2010-04-11 19:25:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	283.0
2010-04-11 19:30:00	ES	Futures	1171.05	1171.29	1171.05	1171.29	704.0
2010-04-11 19:35:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	400.0
2010-04-11 19:40:00	ES	Futures	1171.05	1171.29	1171.05	1171.29	175.0
2010-04-11 19:45:00	ES	Futures	1171.05	1171.29	1170.31	1170.56	1338.0
2010-04-11 19:50:00	ES	Futures	1170.8	1170.8	1170.31	1170.8	577.0
2010-04-11 19:55:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	336.0
2010-04-11 20:00:00	ES	Futures	1171.05	1171.29	1170.56	1170.56	759.0
2010-04-11 20:05:00	ES	Futures	1170.56	1171.05	1170.31	1170.56	1173.0
2010-04-11 20:10:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	268.0
2010-04-11 20:15:00	ES	Futures	1170.56	1171.05	1170.56	1171.05	220.0
2010-04-11 20:20:00	ES	Futures	1171.05	1171.29	1170.8	1171.05	420.0
2010-04-11 20:25:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	310.0
2010-04-11 20:30:00	ES	Futures	1170.8	1171.29	1170.8	1171.05	295.0
2010-04-11 20:35:00	ES	Futures	1170.8	1171.05	1170.8	1171.05	110.0
2010-04-11 20:40:00	ES	Futures	1171.05	1171.29	1170.8	1171.29	384.0
2010-04-11 20:45:00	ES	Futures	1171.05	1171.29	1170.8	1171.05	232.0
2010-04-11 20:50:00	ES	Futures	1171.05	1171.29	1171.05	1171.05	388.0
2010-04-11 20:55:00	ES	Futures	1171.05	1171.29	1170.8	1170.8	458.0
2010-04-11 21:00:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	89.0
2010-04-11 21:05:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	416.0
2010-04-11 21:10:00	ES	Futures	1171.05	1171.05	1170.56	1170.8	441.0
2010-04-11 21:15:00	ES	Futures	1170.8	1171.05	1170.56	1170.8	261.0
2010-04-11 21:20:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	440.0
2010-04-11 21:25:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	430.0
2010-04-11 21:30:00	ES	Futures	1170.8	1171.05	1170.56	1170.56	430.0
2010-04-11 21:35:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	82.0
2010-04-11 21:40:00	ES	Futures	1170.8	1171.05	1170.56	1171.05	203.0
2010-04-11 21:45:00	ES	Futures	1170.8	1171.05	1170.56	1170.56	542.0
2010-04-11 21:50:00	ES	Futures	1170.56	1170.8	1170.07	1170.07	1240.0
2010-04-11 21:55:00	ES	Futures	1170.07	1170.56	1170.07	1170.31	231.0
2010-04-11 22:00:00	ES	Futures	1170.31	1170.56	1170.07	1170.31	269.0
2010-04-11 22:05:00	ES	Futures	1170.31	1170.56	1170.07	1170.31	314.0

> showing 50 of 2,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time