PREVIEW / futures_5min / 2010-04-12

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-12.parquet
  size:    189 KB
  rows:    11,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-12 00:00:00	ES	Futures	1169.82	1170.07	1169.82	1169.82	35.0
2010-04-12 00:05:00	ES	Futures	1170.07	1170.07	1169.58	1169.82	210.0
2010-04-12 00:10:00	ES	Futures	1169.82	1170.07	1169.58	1169.58	91.0
2010-04-12 00:15:00	ES	Futures	1169.58	1170.07	1169.58	1170.07	119.0
2010-04-12 00:20:00	ES	Futures	1170.07	1170.31	1169.82	1170.31	268.0
2010-04-12 00:25:00	ES	Futures	1170.07	1170.31	1169.58	1169.82	986.0
2010-04-12 00:30:00	ES	Futures	1169.58	1169.82	1169.58	1169.58	332.0
2010-04-12 00:35:00	ES	Futures	1169.58	1170.07	1169.58	1169.82	163.0
2010-04-12 00:40:00	ES	Futures	1169.82	1170.07	1169.58	1169.82	890.0
2010-04-12 00:45:00	ES	Futures	1169.82	1169.82	1169.58	1169.58	94.0
2010-04-12 00:50:00	ES	Futures	1169.82	1169.82	1169.58	1169.58	189.0
2010-04-12 00:55:00	ES	Futures	1169.82	1170.07	1169.82	1169.82	236.0
2010-04-12 01:00:00	ES	Futures	1170.07	1170.07	1169.58	1169.58	154.0
2010-04-12 01:05:00	ES	Futures	1169.58	1169.82	1169.58	1169.82	94.0
2010-04-12 01:10:00	ES	Futures	1169.58	1169.82	1169.34	1169.34	169.0
2010-04-12 01:15:00	ES	Futures	1169.34	1169.82	1169.34	1169.82	77.0
2010-04-12 01:20:00	ES	Futures	1169.82	1169.82	1169.34	1169.58	258.0
2010-04-12 01:25:00	ES	Futures	1169.82	1169.82	1169.34	1169.58	210.0
2010-04-12 01:30:00	ES	Futures	1169.58	1169.58	1169.34	1169.58	72.0
2010-04-12 01:35:00	ES	Futures	1169.58	1169.82	1169.58	1169.82	101.0
2010-04-12 01:40:00	ES	Futures	1169.58	1169.58	1169.34	1169.58	174.0
2010-04-12 01:45:00	ES	Futures	1169.34	1169.58	1169.34	1169.58	134.0
2010-04-12 01:50:00	ES	Futures	1169.58	1169.82	1169.34	1169.82	294.0
2010-04-12 01:55:00	ES	Futures	1169.58	1170.07	1169.34	1169.82	413.0
2010-04-12 02:00:00	ES	Futures	1169.82	1170.56	1169.58	1170.07	3713.0
2010-04-12 02:05:00	ES	Futures	1169.82	1170.07	1169.82	1170.07	156.0
2010-04-12 02:10:00	ES	Futures	1170.07	1170.07	1169.82	1170.07	524.0
2010-04-12 02:15:00	ES	Futures	1170.07	1170.07	1169.34	1169.58	1629.0
2010-04-12 02:20:00	ES	Futures	1169.34	1169.58	1168.85	1169.09	1436.0
2010-04-12 02:25:00	ES	Futures	1169.09	1169.34	1168.36	1168.85	3038.0
2010-04-12 02:30:00	ES	Futures	1168.85	1168.85	1168.36	1168.85	2206.0
2010-04-12 02:35:00	ES	Futures	1168.6	1168.85	1168.11	1168.36	1644.0
2010-04-12 02:40:00	ES	Futures	1168.11	1168.6	1168.11	1168.36	676.0
2010-04-12 02:45:00	ES	Futures	1168.6	1168.6	1168.36	1168.36	629.0
2010-04-12 02:50:00	ES	Futures	1168.36	1168.6	1167.87	1168.11	834.0
2010-04-12 02:55:00	ES	Futures	1168.36	1168.6	1168.11	1168.36	944.0
2010-04-12 03:00:00	ES	Futures	1168.36	1168.6	1168.11	1168.11	1467.0
2010-04-12 03:05:00	ES	Futures	1168.36	1168.85	1168.11	1168.36	2558.0
2010-04-12 03:10:00	ES	Futures	1168.6	1169.09	1168.11	1168.36	2589.0
2010-04-12 03:15:00	ES	Futures	1168.36	1168.36	1167.87	1168.11	1472.0
2010-04-12 03:20:00	ES	Futures	1167.87	1168.6	1167.87	1168.11	1443.0
2010-04-12 03:25:00	ES	Futures	1168.11	1168.11	1167.62	1167.62	1024.0
2010-04-12 03:30:00	ES	Futures	1167.87	1167.87	1167.38	1167.87	1502.0
2010-04-12 03:35:00	ES	Futures	1167.87	1168.11	1167.62	1167.87	1005.0
2010-04-12 03:40:00	ES	Futures	1168.11	1168.11	1167.38	1167.87	2132.0
2010-04-12 03:45:00	ES	Futures	1167.87	1167.87	1167.38	1167.62	1702.0
2010-04-12 03:50:00	ES	Futures	1167.62	1167.87	1167.14	1167.38	1509.0
2010-04-12 03:55:00	ES	Futures	1167.38	1167.87	1167.38	1167.62	777.0
2010-04-12 04:00:00	ES	Futures	1167.87	1168.11	1167.38	1167.87	2198.0
2010-04-12 04:05:00	ES	Futures	1167.87	1167.87	1167.14	1167.62	1446.0

> showing 50 of 11,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time