PREVIEW / futures_5min / 2010-04-13

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-13.parquet
  size:    191 KB
  rows:    12,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-13 00:00:00	ES	Futures	1161.76	1162.0	1161.51	1162.0	136.0
2010-04-13 00:05:00	ES	Futures	1162.0	1162.0	1161.51	1161.76	452.0
2010-04-13 00:10:00	ES	Futures	1161.51	1161.76	1161.51	1161.51	43.0
2010-04-13 00:15:00	ES	Futures	1161.51	1161.76	1161.51	1161.76	182.0
2010-04-13 00:20:00	ES	Futures	1161.51	1162.0	1161.51	1161.76	693.0
2010-04-13 00:25:00	ES	Futures	1161.76	1162.25	1161.51	1162.25	930.0
2010-04-13 00:30:00	ES	Futures	1162.25	1162.25	1161.76	1162.0	398.0
2010-04-13 00:35:00	ES	Futures	1162.0	1162.25	1162.0	1162.0	141.0
2010-04-13 00:40:00	ES	Futures	1162.0	1162.25	1162.0	1162.0	42.0
2010-04-13 00:45:00	ES	Futures	1162.0	1162.25	1162.0	1162.0	166.0
2010-04-13 00:50:00	ES	Futures	1162.0	1162.25	1162.0	1162.25	131.0
2010-04-13 00:55:00	ES	Futures	1162.0	1162.0	1161.76	1162.0	190.0
2010-04-13 01:00:00	ES	Futures	1162.0	1162.49	1161.76	1162.25	347.0
2010-04-13 01:05:00	ES	Futures	1162.49	1162.49	1162.0	1162.0	168.0
2010-04-13 01:10:00	ES	Futures	1162.0	1162.25	1161.76	1161.76	160.0
2010-04-13 01:15:00	ES	Futures	1161.76	1162.25	1161.76	1162.25	236.0
2010-04-13 01:20:00	ES	Futures	1162.25	1162.49	1162.25	1162.49	241.0
2010-04-13 01:25:00	ES	Futures	1162.49	1162.49	1162.0	1162.25	208.0
2010-04-13 01:30:00	ES	Futures	1162.0	1162.49	1162.0	1162.25	163.0
2010-04-13 01:35:00	ES	Futures	1162.25	1162.49	1162.25	1162.49	103.0
2010-04-13 01:40:00	ES	Futures	1162.25	1162.25	1162.0	1162.25	107.0
2010-04-13 01:45:00	ES	Futures	1162.0	1162.74	1162.0	1162.49	483.0
2010-04-13 01:50:00	ES	Futures	1162.25	1162.74	1162.0	1162.49	806.0
2010-04-13 01:55:00	ES	Futures	1162.49	1162.98	1162.49	1162.74	650.0
2010-04-13 02:00:00	ES	Futures	1162.74	1163.47	1162.25	1162.98	1185.0
2010-04-13 02:05:00	ES	Futures	1163.22	1163.22	1162.74	1163.22	274.0
2010-04-13 02:10:00	ES	Futures	1163.22	1163.47	1162.98	1163.22	412.0
2010-04-13 02:15:00	ES	Futures	1163.22	1164.2	1163.22	1163.96	1234.0
2010-04-13 02:20:00	ES	Futures	1164.2	1164.2	1163.47	1163.71	790.0
2010-04-13 02:25:00	ES	Futures	1163.47	1163.71	1162.74	1162.98	890.0
2010-04-13 02:30:00	ES	Futures	1162.74	1163.22	1162.74	1162.74	202.0
2010-04-13 02:35:00	ES	Futures	1162.74	1163.47	1162.74	1163.47	195.0
2010-04-13 02:40:00	ES	Futures	1163.47	1163.71	1163.22	1163.22	785.0
2010-04-13 02:45:00	ES	Futures	1163.22	1163.71	1163.22	1163.71	762.0
2010-04-13 02:50:00	ES	Futures	1163.71	1163.96	1163.47	1163.47	1157.0
2010-04-13 02:55:00	ES	Futures	1163.22	1163.71	1163.22	1163.71	370.0
2010-04-13 03:00:00	ES	Futures	1163.71	1163.96	1163.71	1163.71	729.0
2010-04-13 03:05:00	ES	Futures	1163.71	1164.45	1163.71	1163.96	1788.0
2010-04-13 03:10:00	ES	Futures	1163.96	1164.69	1163.96	1164.69	2205.0
2010-04-13 03:15:00	ES	Futures	1164.94	1165.42	1164.69	1164.69	3046.0
2010-04-13 03:20:00	ES	Futures	1164.45	1164.69	1163.96	1163.96	1441.0
2010-04-13 03:25:00	ES	Futures	1163.96	1164.45	1163.96	1164.45	429.0
2010-04-13 03:30:00	ES	Futures	1164.45	1164.69	1164.2	1164.45	787.0
2010-04-13 03:35:00	ES	Futures	1164.69	1164.94	1164.45	1164.69	1074.0
2010-04-13 03:40:00	ES	Futures	1164.45	1164.94	1164.45	1164.45	762.0
2010-04-13 03:45:00	ES	Futures	1164.69	1164.69	1163.96	1164.2	1971.0
2010-04-13 03:50:00	ES	Futures	1164.45	1164.45	1163.71	1163.71	1632.0
2010-04-13 03:55:00	ES	Futures	1163.96	1163.96	1162.98	1163.22	2941.0
2010-04-13 04:00:00	ES	Futures	1163.22	1163.47	1162.98	1163.47	768.0
2010-04-13 04:05:00	ES	Futures	1163.47	1163.47	1162.98	1163.22	952.0

> showing 50 of 12,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time