PREVIEW / futures_5min / 2010-04-14

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-14.parquet
  size:    185 KB
  rows:    12,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-14 00:00:00	ES	Futures	1168.6	1168.6	1168.11	1168.36	206.0
2010-04-14 00:05:00	ES	Futures	1168.36	1168.36	1168.11	1168.36	215.0
2010-04-14 00:10:00	ES	Futures	1168.11	1168.36	1167.87	1168.36	207.0
2010-04-14 00:15:00	ES	Futures	1168.11	1168.11	1167.87	1167.87	114.0
2010-04-14 00:20:00	ES	Futures	1168.11	1168.36	1168.11	1168.36	43.0
2010-04-14 00:25:00	ES	Futures	1168.36	1168.6	1168.11	1168.11	489.0
2010-04-14 00:30:00	ES	Futures	1168.36	1168.36	1168.11	1168.11	174.0
2010-04-14 00:35:00	ES	Futures	1168.36	1168.36	1168.11	1168.11	169.0
2010-04-14 00:40:00	ES	Futures	1168.11	1168.36	1168.11	1168.36	91.0
2010-04-14 00:45:00	ES	Futures	1168.36	1168.85	1168.36	1168.85	917.0
2010-04-14 00:50:00	ES	Futures	1168.85	1169.09	1168.6	1169.09	253.0
2010-04-14 00:55:00	ES	Futures	1168.85	1169.34	1168.85	1169.09	505.0
2010-04-14 01:00:00	ES	Futures	1168.85	1169.34	1168.85	1169.09	97.0
2010-04-14 01:05:00	ES	Futures	1169.34	1169.34	1168.85	1169.09	148.0
2010-04-14 01:10:00	ES	Futures	1169.09	1169.34	1169.09	1169.09	249.0
2010-04-14 01:15:00	ES	Futures	1169.09	1169.34	1169.09	1169.34	207.0
2010-04-14 01:20:00	ES	Futures	1169.34	1169.34	1169.09	1169.09	208.0
2010-04-14 01:25:00	ES	Futures	1169.09	1169.58	1169.09	1169.58	693.0
2010-04-14 01:30:00	ES	Futures	1169.34	1169.58	1169.09	1169.09	615.0
2010-04-14 01:35:00	ES	Futures	1169.09	1169.09	1168.6	1168.85	558.0
2010-04-14 01:40:00	ES	Futures	1168.85	1169.34	1168.85	1169.34	240.0
2010-04-14 01:45:00	ES	Futures	1169.34	1169.34	1169.09	1169.34	403.0
2010-04-14 01:50:00	ES	Futures	1169.34	1169.34	1169.34	1169.34	280.0
2010-04-14 01:55:00	ES	Futures	1169.34	1169.58	1169.34	1169.34	260.0
2010-04-14 02:00:00	ES	Futures	1169.34	1169.58	1169.09	1169.09	724.0
2010-04-14 02:05:00	ES	Futures	1169.09	1169.34	1168.85	1169.34	552.0
2010-04-14 02:10:00	ES	Futures	1169.34	1169.58	1169.09	1169.09	869.0
2010-04-14 02:15:00	ES	Futures	1169.09	1169.34	1169.09	1169.09	596.0
2010-04-14 02:20:00	ES	Futures	1169.09	1170.07	1169.09	1169.82	2198.0
2010-04-14 02:25:00	ES	Futures	1170.07	1170.56	1169.82	1170.07	3120.0
2010-04-14 02:30:00	ES	Futures	1170.07	1170.07	1169.82	1170.07	548.0
2010-04-14 02:35:00	ES	Futures	1170.07	1170.31	1169.82	1169.82	523.0
2010-04-14 02:40:00	ES	Futures	1169.82	1170.07	1169.58	1170.07	518.0
2010-04-14 02:45:00	ES	Futures	1170.07	1170.07	1169.82	1169.82	90.0
2010-04-14 02:50:00	ES	Futures	1169.82	1170.07	1169.82	1169.82	491.0
2010-04-14 02:55:00	ES	Futures	1169.82	1170.07	1169.82	1169.82	430.0
2010-04-14 03:00:00	ES	Futures	1169.82	1170.31	1169.82	1169.82	1007.0
2010-04-14 03:05:00	ES	Futures	1170.07	1170.31	1169.82	1170.07	2072.0
2010-04-14 03:10:00	ES	Futures	1169.82	1170.31	1169.82	1169.82	1084.0
2010-04-14 03:15:00	ES	Futures	1170.07	1170.31	1169.34	1169.34	1981.0
2010-04-14 03:20:00	ES	Futures	1169.34	1169.58	1168.85	1168.85	1647.0
2010-04-14 03:25:00	ES	Futures	1169.09	1169.09	1168.6	1168.85	1138.0
2010-04-14 03:30:00	ES	Futures	1168.6	1168.85	1168.36	1168.6	1411.0
2010-04-14 03:35:00	ES	Futures	1168.6	1169.09	1168.6	1169.09	553.0
2010-04-14 03:40:00	ES	Futures	1169.09	1169.34	1168.36	1168.85	1902.0
2010-04-14 03:45:00	ES	Futures	1168.6	1168.85	1168.36	1168.6	531.0
2010-04-14 03:50:00	ES	Futures	1168.85	1168.85	1167.87	1167.87	1929.0
2010-04-14 03:55:00	ES	Futures	1168.11	1168.36	1167.87	1168.11	1387.0
2010-04-14 04:00:00	ES	Futures	1168.11	1168.36	1167.87	1168.11	1349.0
2010-04-14 04:05:00	ES	Futures	1168.11	1168.36	1167.87	1168.11	1164.0

> showing 50 of 12,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time