PREVIEW / futures_5min / 2010-04-15

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-15.parquet
  size:    192 KB
  rows:    12,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-15 00:00:00	ES	Futures	1177.89	1178.13	1177.65	1177.89	220.0
2010-04-15 00:05:00	ES	Futures	1177.89	1178.13	1177.65	1178.13	17.0
2010-04-15 00:10:00	ES	Futures	1178.13	1178.13	1177.89	1177.89	49.0
2010-04-15 00:15:00	ES	Futures	1178.13	1178.13	1177.65	1177.89	300.0
2010-04-15 00:20:00	ES	Futures	1177.89	1177.89	1177.65	1177.89	155.0
2010-04-15 00:25:00	ES	Futures	1177.89	1177.89	1177.4	1177.89	890.0
2010-04-15 00:30:00	ES	Futures	1177.89	1177.89	1177.4	1177.65	195.0
2010-04-15 00:35:00	ES	Futures	1177.4	1177.65	1177.4	1177.65	16.0
2010-04-15 00:40:00	ES	Futures	1177.4	1177.65	1177.16	1177.4	474.0
2010-04-15 00:45:00	ES	Futures	1177.65	1177.65	1177.4	1177.4	117.0
2010-04-15 00:50:00	ES	Futures	1177.4	1177.65	1177.16	1177.65	169.0
2010-04-15 00:55:00	ES	Futures	1177.4	1177.65	1177.16	1177.65	50.0
2010-04-15 01:00:00	ES	Futures	1177.65	1177.65	1177.4	1177.4	265.0
2010-04-15 01:05:00	ES	Futures	1177.4	1177.65	1177.4	1177.65	79.0
2010-04-15 01:10:00	ES	Futures	1177.65	1177.65	1177.4	1177.65	20.0
2010-04-15 01:15:00	ES	Futures	1177.65	1177.65	1177.4	1177.65	300.0
2010-04-15 01:20:00	ES	Futures	1177.65	1177.89	1177.4	1177.89	45.0
2010-04-15 01:25:00	ES	Futures	1177.65	1177.89	1177.4	1177.89	130.0
2010-04-15 01:30:00	ES	Futures	1177.65	1177.89	1177.65	1177.65	106.0
2010-04-15 01:35:00	ES	Futures	1177.65	1177.89	1177.65	1177.65	145.0
2010-04-15 01:40:00	ES	Futures	1177.65	1178.13	1177.65	1177.89	131.0
2010-04-15 01:45:00	ES	Futures	1177.89	1178.13	1177.65	1177.89	103.0
2010-04-15 01:50:00	ES	Futures	1177.89	1178.13	1177.65	1177.89	215.0
2010-04-15 01:55:00	ES	Futures	1177.89	1177.89	1177.4	1177.4	324.0
2010-04-15 02:00:00	ES	Futures	1177.65	1178.13	1177.4	1177.89	775.0
2010-04-15 02:05:00	ES	Futures	1178.13	1178.38	1177.89	1177.89	496.0
2010-04-15 02:10:00	ES	Futures	1177.89	1178.13	1177.89	1177.89	303.0
2010-04-15 02:15:00	ES	Futures	1177.89	1177.89	1177.65	1177.89	315.0
2010-04-15 02:20:00	ES	Futures	1177.89	1177.89	1177.65	1177.65	682.0
2010-04-15 02:25:00	ES	Futures	1177.65	1177.65	1177.4	1177.65	318.0
2010-04-15 02:30:00	ES	Futures	1177.65	1178.38	1177.65	1178.13	1140.0
2010-04-15 02:35:00	ES	Futures	1178.13	1178.38	1178.13	1178.13	465.0
2010-04-15 02:40:00	ES	Futures	1178.13	1178.38	1178.13	1178.38	523.0
2010-04-15 02:45:00	ES	Futures	1178.13	1178.38	1178.13	1178.38	76.0
2010-04-15 02:50:00	ES	Futures	1178.38	1178.38	1178.13	1178.38	855.0
2010-04-15 02:55:00	ES	Futures	1178.38	1178.38	1178.13	1178.13	220.0
2010-04-15 03:00:00	ES	Futures	1178.38	1178.38	1177.65	1177.65	2816.0
2010-04-15 03:05:00	ES	Futures	1177.65	1178.13	1177.65	1177.89	904.0
2010-04-15 03:10:00	ES	Futures	1177.89	1178.13	1177.16	1177.16	2653.0
2010-04-15 03:15:00	ES	Futures	1177.16	1177.65	1177.16	1177.4	1802.0
2010-04-15 03:20:00	ES	Futures	1177.65	1178.13	1177.4	1178.13	667.0
2010-04-15 03:25:00	ES	Futures	1178.13	1178.13	1177.65	1177.89	1037.0
2010-04-15 03:30:00	ES	Futures	1177.65	1177.65	1177.4	1177.4	1453.0
2010-04-15 03:35:00	ES	Futures	1177.4	1177.4	1176.91	1177.4	1631.0
2010-04-15 03:40:00	ES	Futures	1177.4	1177.65	1177.16	1177.65	830.0
2010-04-15 03:45:00	ES	Futures	1177.65	1177.65	1177.16	1177.65	914.0
2010-04-15 03:50:00	ES	Futures	1177.65	1177.89	1177.16	1177.89	1857.0
2010-04-15 03:55:00	ES	Futures	1177.89	1178.38	1177.65	1177.89	2301.0
2010-04-15 04:00:00	ES	Futures	1177.89	1178.13	1177.65	1178.13	1224.0
2010-04-15 04:05:00	ES	Futures	1178.13	1178.38	1177.65	1177.89	1169.0

> showing 50 of 12,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time