PREVIEW / futures_5min / 2010-04-16

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-16.parquet
  size:    182 KB
  rows:    10,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-16 00:00:00	ES	Futures	1174.96	1175.45	1174.96	1175.2	61.0
2010-04-16 00:05:00	ES	Futures	1175.45	1175.45	1175.2	1175.45	60.0
2010-04-16 00:10:00	ES	Futures	1175.45	1175.45	1175.2	1175.45	283.0
2010-04-16 00:15:00	ES	Futures	1175.45	1175.45	1175.2	1175.45	26.0
2010-04-16 00:20:00	ES	Futures	1175.2	1175.2	1174.96	1175.2	178.0
2010-04-16 00:25:00	ES	Futures	1175.2	1175.93	1174.96	1175.69	967.0
2010-04-16 00:30:00	ES	Futures	1175.69	1176.18	1175.69	1175.93	391.0
2010-04-16 00:35:00	ES	Futures	1175.93	1176.18	1175.93	1175.93	339.0
2010-04-16 00:40:00	ES	Futures	1175.93	1175.93	1175.69	1175.69	134.0
2010-04-16 00:45:00	ES	Futures	1175.69	1175.93	1175.45	1175.45	289.0
2010-04-16 00:50:00	ES	Futures	1175.45	1175.93	1175.45	1175.69	144.0
2010-04-16 00:55:00	ES	Futures	1175.69	1175.93	1175.69	1175.69	137.0
2010-04-16 01:00:00	ES	Futures	1175.69	1175.69	1175.2	1175.45	156.0
2010-04-16 01:05:00	ES	Futures	1175.45	1175.69	1175.2	1175.45	195.0
2010-04-16 01:10:00	ES	Futures	1175.45	1175.69	1175.2	1175.45	171.0
2010-04-16 01:15:00	ES	Futures	1175.69	1175.93	1175.45	1175.69	457.0
2010-04-16 01:20:00	ES	Futures	1175.93	1175.93	1175.93	1175.93	19.0
2010-04-16 01:25:00	ES	Futures	1175.69	1175.93	1175.69	1175.69	103.0
2010-04-16 01:30:00	ES	Futures	1175.69	1175.93	1175.69	1175.93	111.0
2010-04-16 01:35:00	ES	Futures	1175.69	1175.93	1175.69	1175.69	122.0
2010-04-16 01:40:00	ES	Futures	1175.93	1175.93	1175.69	1175.69	84.0
2010-04-16 01:45:00	ES	Futures	1175.69	1176.18	1175.69	1175.93	774.0
2010-04-16 01:50:00	ES	Futures	1176.18	1176.18	1175.93	1176.18	96.0
2010-04-16 01:55:00	ES	Futures	1175.93	1176.18	1175.69	1175.69	248.0
2010-04-16 02:00:00	ES	Futures	1175.93	1176.42	1175.69	1176.18	1932.0
2010-04-16 02:05:00	ES	Futures	1175.93	1176.18	1175.69	1176.18	580.0
2010-04-16 02:10:00	ES	Futures	1176.18	1176.18	1175.69	1175.69	882.0
2010-04-16 02:15:00	ES	Futures	1175.69	1175.93	1175.69	1175.93	187.0
2010-04-16 02:20:00	ES	Futures	1175.69	1175.93	1175.45	1175.69	1068.0
2010-04-16 02:25:00	ES	Futures	1175.45	1175.93	1175.45	1175.93	373.0
2010-04-16 02:30:00	ES	Futures	1175.93	1176.18	1175.69	1175.93	234.0
2010-04-16 02:35:00	ES	Futures	1175.69	1175.93	1174.96	1175.2	1196.0
2010-04-16 02:40:00	ES	Futures	1175.2	1175.45	1174.96	1175.2	999.0
2010-04-16 02:45:00	ES	Futures	1175.45	1175.45	1175.2	1175.2	617.0
2010-04-16 02:50:00	ES	Futures	1175.45	1175.69	1174.96	1175.2	1081.0
2010-04-16 02:55:00	ES	Futures	1175.2	1175.45	1175.2	1175.45	385.0
2010-04-16 03:00:00	ES	Futures	1175.45	1175.69	1175.2	1175.2	2204.0
2010-04-16 03:05:00	ES	Futures	1175.45	1175.69	1174.96	1175.45	1245.0
2010-04-16 03:10:00	ES	Futures	1175.69	1176.67	1175.69	1176.42	2507.0
2010-04-16 03:15:00	ES	Futures	1176.67	1176.91	1176.42	1176.91	1091.0
2010-04-16 03:20:00	ES	Futures	1176.67	1177.16	1176.67	1176.91	1214.0
2010-04-16 03:25:00	ES	Futures	1176.67	1176.91	1176.67	1176.67	761.0
2010-04-16 03:30:00	ES	Futures	1176.42	1176.91	1176.42	1176.42	1035.0
2010-04-16 03:35:00	ES	Futures	1176.42	1176.67	1176.18	1176.42	1177.0
2010-04-16 03:40:00	ES	Futures	1176.42	1177.16	1176.18	1176.91	2108.0
2010-04-16 03:45:00	ES	Futures	1176.67	1176.91	1176.67	1176.91	1112.0
2010-04-16 03:50:00	ES	Futures	1176.91	1177.16	1176.67	1176.91	1165.0
2010-04-16 03:55:00	ES	Futures	1177.16	1177.16	1176.67	1176.91	553.0
2010-04-16 04:00:00	ES	Futures	1177.16	1177.65	1176.67	1177.16	2815.0
2010-04-16 04:05:00	ES	Futures	1176.91	1177.16	1176.91	1177.16	1026.0

> showing 50 of 10,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time