PREVIEW / futures_5min / 2010-04-18

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-18.parquet
  size:    44 KB
  rows:    2,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-18 18:00:00	ES	Futures	1159.56	1160.54	1159.56	1159.8	8379.0
2010-04-18 18:05:00	ES	Futures	1159.8	1160.05	1159.31	1159.8	2397.0
2010-04-18 18:10:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	684.0
2010-04-18 18:15:00	ES	Futures	1159.8	1159.8	1159.31	1159.31	637.0
2010-04-18 18:20:00	ES	Futures	1159.56	1160.05	1159.31	1160.05	510.0
2010-04-18 18:25:00	ES	Futures	1160.05	1160.78	1159.8	1160.54	1816.0
2010-04-18 18:30:00	ES	Futures	1160.78	1160.78	1160.29	1160.29	318.0
2010-04-18 18:35:00	ES	Futures	1160.05	1160.29	1159.8	1160.05	443.0
2010-04-18 18:40:00	ES	Futures	1159.8	1160.05	1159.8	1159.8	142.0
2010-04-18 18:45:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	546.0
2010-04-18 18:50:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	191.0
2010-04-18 18:55:00	ES	Futures	1159.56	1159.8	1159.56	1159.8	324.0
2010-04-18 19:00:00	ES	Futures	1159.8	1159.8	1159.31	1159.31	817.0
2010-04-18 19:05:00	ES	Futures	1159.56	1159.56	1159.31	1159.31	968.0
2010-04-18 19:10:00	ES	Futures	1159.56	1159.56	1159.31	1159.31	146.0
2010-04-18 19:15:00	ES	Futures	1159.56	1159.8	1159.31	1159.8	549.0
2010-04-18 19:20:00	ES	Futures	1160.05	1160.05	1159.8	1160.05	18.0
2010-04-18 19:25:00	ES	Futures	1160.05	1160.05	1159.56	1159.8	214.0
2010-04-18 19:30:00	ES	Futures	1159.8	1159.8	1159.56	1159.56	557.0
2010-04-18 19:35:00	ES	Futures	1159.56	1160.05	1159.56	1159.8	656.0
2010-04-18 19:40:00	ES	Futures	1159.8	1160.05	1159.8	1160.05	404.0
2010-04-18 19:45:00	ES	Futures	1159.8	1160.54	1159.8	1160.29	811.0
2010-04-18 19:50:00	ES	Futures	1160.05	1160.29	1160.05	1160.29	590.0
2010-04-18 19:55:00	ES	Futures	1160.05	1160.54	1160.05	1160.54	848.0
2010-04-18 20:00:00	ES	Futures	1160.54	1161.27	1160.05	1161.27	2042.0
2010-04-18 20:05:00	ES	Futures	1161.02	1161.27	1160.78	1160.78	1442.0
2010-04-18 20:10:00	ES	Futures	1160.78	1161.27	1160.78	1161.02	807.0
2010-04-18 20:15:00	ES	Futures	1160.78	1161.51	1160.78	1161.51	1089.0
2010-04-18 20:20:00	ES	Futures	1161.27	1161.76	1161.02	1161.51	2077.0
2010-04-18 20:25:00	ES	Futures	1161.27	1161.76	1161.27	1161.76	631.0
2010-04-18 20:30:00	ES	Futures	1161.51	1162.49	1161.51	1162.25	1182.0
2010-04-18 20:35:00	ES	Futures	1162.0	1162.25	1161.51	1161.76	514.0
2010-04-18 20:40:00	ES	Futures	1161.76	1161.76	1161.27	1161.76	397.0
2010-04-18 20:45:00	ES	Futures	1161.76	1161.76	1161.51	1161.51	134.0
2010-04-18 20:50:00	ES	Futures	1161.51	1161.51	1160.54	1160.78	502.0
2010-04-18 20:55:00	ES	Futures	1161.02	1161.02	1160.78	1160.78	171.0
2010-04-18 21:00:00	ES	Futures	1161.02	1161.27	1160.78	1161.27	174.0
2010-04-18 21:05:00	ES	Futures	1161.27	1161.51	1161.02	1161.02	627.0
2010-04-18 21:10:00	ES	Futures	1161.27	1161.27	1160.54	1160.54	496.0
2010-04-18 21:15:00	ES	Futures	1160.78	1160.78	1160.05	1160.54	751.0
2010-04-18 21:20:00	ES	Futures	1160.54	1160.54	1160.29	1160.54	371.0
2010-04-18 21:25:00	ES	Futures	1160.78	1160.78	1160.29	1160.29	326.0
2010-04-18 21:30:00	ES	Futures	1160.29	1160.54	1159.8	1160.05	579.0
2010-04-18 21:35:00	ES	Futures	1159.8	1160.05	1159.56	1159.8	488.0
2010-04-18 21:40:00	ES	Futures	1159.8	1160.29	1159.56	1160.29	658.0
2010-04-18 21:45:00	ES	Futures	1160.29	1161.02	1160.05	1161.02	1240.0
2010-04-18 21:50:00	ES	Futures	1160.78	1161.02	1160.54	1160.54	547.0
2010-04-18 21:55:00	ES	Futures	1160.54	1160.54	1160.05	1160.29	214.0
2010-04-18 22:00:00	ES	Futures	1160.05	1160.29	1160.05	1160.29	216.0
2010-04-18 22:05:00	ES	Futures	1160.29	1160.29	1159.8	1159.8	202.0

> showing 50 of 2,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time