PREVIEW / futures_5min / 2010-04-19

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-19.parquet
  size:    200 KB
  rows:    12,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-19 00:00:00	ES	Futures	1158.58	1159.07	1158.58	1159.07	122.0
2010-04-19 00:05:00	ES	Futures	1159.07	1159.07	1158.82	1158.82	101.0
2010-04-19 00:10:00	ES	Futures	1158.82	1159.31	1158.82	1159.31	477.0
2010-04-19 00:15:00	ES	Futures	1159.31	1159.56	1159.07	1159.07	245.0
2010-04-19 00:20:00	ES	Futures	1159.31	1159.31	1158.82	1159.07	335.0
2010-04-19 00:25:00	ES	Futures	1158.82	1159.31	1158.82	1159.07	311.0
2010-04-19 00:30:00	ES	Futures	1159.07	1160.05	1159.07	1159.56	1463.0
2010-04-19 00:35:00	ES	Futures	1159.8	1159.8	1159.07	1159.31	283.0
2010-04-19 00:40:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	70.0
2010-04-19 00:45:00	ES	Futures	1159.07	1159.31	1159.07	1159.07	222.0
2010-04-19 00:50:00	ES	Futures	1159.07	1159.07	1158.58	1158.82	898.0
2010-04-19 00:55:00	ES	Futures	1158.82	1159.07	1158.82	1158.82	240.0
2010-04-19 01:00:00	ES	Futures	1158.82	1159.07	1158.58	1158.82	174.0
2010-04-19 01:05:00	ES	Futures	1159.07	1159.07	1158.58	1158.58	240.0
2010-04-19 01:10:00	ES	Futures	1158.58	1158.82	1158.58	1158.58	184.0
2010-04-19 01:15:00	ES	Futures	1158.58	1158.82	1158.58	1158.82	239.0
2010-04-19 01:20:00	ES	Futures	1158.82	1159.07	1158.58	1158.82	730.0
2010-04-19 01:25:00	ES	Futures	1158.82	1158.82	1158.58	1158.58	302.0
2010-04-19 01:30:00	ES	Futures	1158.82	1159.31	1158.58	1159.07	476.0
2010-04-19 01:35:00	ES	Futures	1159.07	1159.31	1158.82	1158.82	244.0
2010-04-19 01:40:00	ES	Futures	1159.07	1159.07	1158.58	1158.82	343.0
2010-04-19 01:45:00	ES	Futures	1158.82	1159.07	1158.82	1159.07	440.0
2010-04-19 01:50:00	ES	Futures	1159.31	1159.56	1158.82	1159.07	613.0
2010-04-19 01:55:00	ES	Futures	1159.07	1159.31	1158.58	1159.07	544.0
2010-04-19 02:00:00	ES	Futures	1159.31	1159.8	1158.82	1159.56	1804.0
2010-04-19 02:05:00	ES	Futures	1159.56	1160.29	1159.31	1159.8	1087.0
2010-04-19 02:10:00	ES	Futures	1159.8	1160.29	1159.56	1159.8	969.0
2010-04-19 02:15:00	ES	Futures	1160.05	1160.05	1159.31	1159.56	1218.0
2010-04-19 02:20:00	ES	Futures	1159.31	1159.8	1159.31	1159.31	1863.0
2010-04-19 02:25:00	ES	Futures	1159.31	1159.56	1158.58	1158.58	1732.0
2010-04-19 02:30:00	ES	Futures	1158.82	1158.82	1158.34	1158.58	1579.0
2010-04-19 02:35:00	ES	Futures	1158.58	1158.82	1158.09	1158.58	2006.0
2010-04-19 02:40:00	ES	Futures	1158.58	1158.58	1158.09	1158.34	809.0
2010-04-19 02:45:00	ES	Futures	1158.09	1158.34	1158.09	1158.34	1929.0
2010-04-19 02:50:00	ES	Futures	1158.34	1158.58	1158.09	1158.34	1935.0
2010-04-19 02:55:00	ES	Futures	1158.34	1158.34	1157.6	1157.85	2764.0
2010-04-19 03:00:00	ES	Futures	1157.85	1158.09	1156.87	1157.36	4869.0
2010-04-19 03:05:00	ES	Futures	1157.36	1157.85	1156.87	1157.85	3205.0
2010-04-19 03:10:00	ES	Futures	1157.85	1159.56	1157.85	1159.56	4761.0
2010-04-19 03:15:00	ES	Futures	1159.56	1160.29	1159.07	1160.29	5550.0
2010-04-19 03:20:00	ES	Futures	1160.05	1160.05	1159.31	1159.8	3257.0
2010-04-19 03:25:00	ES	Futures	1160.05	1160.54	1159.8	1160.29	2290.0
2010-04-19 03:30:00	ES	Futures	1160.29	1161.51	1160.29	1161.02	3832.0
2010-04-19 03:35:00	ES	Futures	1161.27	1161.27	1160.05	1161.02	3394.0
2010-04-19 03:40:00	ES	Futures	1161.02	1161.51	1160.78	1161.02	3097.0
2010-04-19 03:45:00	ES	Futures	1161.02	1161.27	1160.78	1161.27	1634.0
2010-04-19 03:50:00	ES	Futures	1161.02	1161.27	1159.07	1159.31	7875.0
2010-04-19 03:55:00	ES	Futures	1159.31	1159.8	1159.07	1159.56	1936.0
2010-04-19 04:00:00	ES	Futures	1159.56	1160.05	1159.31	1159.31	2382.0
2010-04-19 04:05:00	ES	Futures	1159.31	1159.56	1158.82	1158.82	1503.0

> showing 50 of 12,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time