PREVIEW / futures_5min / 2010-04-20

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-20.parquet
  size:    190 KB
  rows:    12,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-20 00:00:00	ES	Futures	1169.34	1169.34	1169.09	1169.34	100.0
2010-04-20 00:05:00	ES	Futures	1169.09	1169.58	1169.09	1169.58	322.0
2010-04-20 00:10:00	ES	Futures	1169.58	1170.07	1169.58	1169.82	737.0
2010-04-20 00:15:00	ES	Futures	1169.82	1169.82	1169.58	1169.82	95.0
2010-04-20 00:20:00	ES	Futures	1169.82	1169.82	1169.34	1169.58	184.0
2010-04-20 00:25:00	ES	Futures	1169.58	1169.58	1169.09	1169.34	609.0
2010-04-20 00:30:00	ES	Futures	1169.58	1169.58	1169.34	1169.58	199.0
2010-04-20 00:35:00	ES	Futures	1169.58	1169.58	1169.34	1169.58	6.0
2010-04-20 00:40:00	ES	Futures	1169.58	1169.82	1169.34	1169.58	96.0
2010-04-20 00:45:00	ES	Futures	1169.82	1169.82	1169.58	1169.82	29.0
2010-04-20 00:50:00	ES	Futures	1169.82	1170.31	1169.82	1170.31	355.0
2010-04-20 00:55:00	ES	Futures	1170.07	1170.31	1169.58	1169.58	298.0
2010-04-20 01:00:00	ES	Futures	1169.58	1169.58	1169.34	1169.58	168.0
2010-04-20 01:05:00	ES	Futures	1169.58	1169.58	1168.85	1169.09	361.0
2010-04-20 01:10:00	ES	Futures	1169.09	1169.09	1168.85	1168.85	17.0
2010-04-20 01:15:00	ES	Futures	1169.09	1169.09	1168.85	1168.85	28.0
2010-04-20 01:20:00	ES	Futures	1168.85	1169.09	1168.85	1169.09	9.0
2010-04-20 01:25:00	ES	Futures	1169.09	1169.09	1168.85	1168.85	92.0
2010-04-20 01:30:00	ES	Futures	1169.09	1169.09	1168.6	1168.85	462.0
2010-04-20 01:35:00	ES	Futures	1168.6	1168.85	1168.36	1168.6	412.0
2010-04-20 01:40:00	ES	Futures	1168.6	1168.6	1168.36	1168.6	205.0
2010-04-20 01:45:00	ES	Futures	1168.36	1168.6	1168.11	1168.36	284.0
2010-04-20 01:50:00	ES	Futures	1168.11	1168.85	1168.11	1168.6	722.0
2010-04-20 01:55:00	ES	Futures	1168.85	1169.09	1168.11	1168.11	866.0
2010-04-20 02:00:00	ES	Futures	1168.11	1168.36	1167.62	1167.87	2009.0
2010-04-20 02:05:00	ES	Futures	1167.87	1168.11	1167.62	1167.87	856.0
2010-04-20 02:10:00	ES	Futures	1167.87	1168.11	1167.62	1167.62	975.0
2010-04-20 02:15:00	ES	Futures	1167.62	1168.11	1167.62	1167.87	1023.0
2010-04-20 02:20:00	ES	Futures	1167.87	1168.11	1167.62	1167.62	317.0
2010-04-20 02:25:00	ES	Futures	1167.87	1168.11	1167.62	1167.87	395.0
2010-04-20 02:30:00	ES	Futures	1167.87	1168.36	1167.87	1168.11	502.0
2010-04-20 02:35:00	ES	Futures	1168.11	1168.36	1167.87	1168.11	362.0
2010-04-20 02:40:00	ES	Futures	1167.87	1168.11	1167.87	1167.87	1751.0
2010-04-20 02:45:00	ES	Futures	1167.62	1168.6	1167.62	1168.6	902.0
2010-04-20 02:50:00	ES	Futures	1168.36	1168.6	1167.87	1168.36	886.0
2010-04-20 02:55:00	ES	Futures	1168.36	1168.6	1168.11	1168.6	431.0
2010-04-20 03:00:00	ES	Futures	1168.6	1169.82	1168.36	1169.82	3994.0
2010-04-20 03:05:00	ES	Futures	1169.58	1170.07	1169.58	1170.07	1669.0
2010-04-20 03:10:00	ES	Futures	1169.82	1170.07	1169.34	1169.34	1159.0
2010-04-20 03:15:00	ES	Futures	1169.34	1169.58	1168.6	1168.6	2260.0
2010-04-20 03:20:00	ES	Futures	1168.6	1169.09	1168.6	1169.09	1154.0
2010-04-20 03:25:00	ES	Futures	1169.09	1169.58	1168.11	1169.58	3222.0
2010-04-20 03:30:00	ES	Futures	1169.58	1170.07	1169.34	1169.82	2005.0
2010-04-20 03:35:00	ES	Futures	1170.07	1170.31	1169.34	1169.34	1789.0
2010-04-20 03:40:00	ES	Futures	1169.34	1170.07	1169.09	1169.82	1815.0
2010-04-20 03:45:00	ES	Futures	1169.82	1170.31	1169.82	1170.31	856.0
2010-04-20 03:50:00	ES	Futures	1170.31	1170.8	1170.07	1170.56	2425.0
2010-04-20 03:55:00	ES	Futures	1170.56	1171.05	1170.31	1170.31	3199.0
2010-04-20 04:00:00	ES	Futures	1170.31	1170.56	1170.07	1170.31	1643.0
2010-04-20 04:05:00	ES	Futures	1170.07	1170.8	1170.07	1170.8	1840.0

> showing 50 of 12,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time