PREVIEW / futures_5min / 2010-04-21

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-21.parquet
  size:    191 KB
  rows:    12,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-21 00:00:00	ES	Futures	1181.31	1181.56	1181.07	1181.56	239.0
2010-04-21 00:05:00	ES	Futures	1181.56	1181.8	1181.31	1181.56	354.0
2010-04-21 00:10:00	ES	Futures	1181.8	1181.8	1181.56	1181.8	62.0
2010-04-21 00:15:00	ES	Futures	1181.8	1181.8	1181.56	1181.56	17.0
2010-04-21 00:20:00	ES	Futures	1181.8	1182.05	1181.56	1181.8	74.0
2010-04-21 00:25:00	ES	Futures	1181.8	1182.29	1181.8	1181.8	343.0
2010-04-21 00:30:00	ES	Futures	1181.8	1181.8	1181.31	1181.56	243.0
2010-04-21 00:35:00	ES	Futures	1181.8	1182.05	1181.56	1181.8	83.0
2010-04-21 00:40:00	ES	Futures	1182.05	1182.05	1181.8	1181.8	84.0
2010-04-21 00:45:00	ES	Futures	1181.8	1182.05	1181.56	1182.05	175.0
2010-04-21 00:50:00	ES	Futures	1182.29	1182.29	1181.8	1181.8	113.0
2010-04-21 00:55:00	ES	Futures	1182.05	1182.29	1181.8	1182.05	224.0
2010-04-21 01:00:00	ES	Futures	1182.05	1182.29	1181.8	1182.05	402.0
2010-04-21 01:05:00	ES	Futures	1182.05	1182.29	1181.8	1182.29	216.0
2010-04-21 01:10:00	ES	Futures	1182.29	1182.29	1182.05	1182.05	98.0
2010-04-21 01:15:00	ES	Futures	1182.29	1182.53	1182.29	1182.53	492.0
2010-04-21 01:20:00	ES	Futures	1182.53	1182.53	1182.05	1182.29	143.0
2010-04-21 01:25:00	ES	Futures	1182.29	1182.29	1182.05	1182.29	26.0
2010-04-21 01:30:00	ES	Futures	1182.05	1182.53	1182.05	1182.53	358.0
2010-04-21 01:35:00	ES	Futures	1182.29	1182.53	1182.05	1182.05	172.0
2010-04-21 01:40:00	ES	Futures	1182.05	1182.29	1182.05	1182.29	199.0
2010-04-21 01:45:00	ES	Futures	1182.29	1182.53	1182.29	1182.29	430.0
2010-04-21 01:50:00	ES	Futures	1182.29	1182.29	1182.05	1182.29	380.0
2010-04-21 01:55:00	ES	Futures	1182.05	1182.29	1181.8	1181.8	273.0
2010-04-21 02:00:00	ES	Futures	1182.05	1182.05	1180.82	1181.07	2699.0
2010-04-21 02:05:00	ES	Futures	1181.07	1181.8	1181.07	1181.56	1042.0
2010-04-21 02:10:00	ES	Futures	1181.56	1182.05	1181.56	1181.8	1019.0
2010-04-21 02:15:00	ES	Futures	1181.8	1181.8	1181.31	1181.56	1140.0
2010-04-21 02:20:00	ES	Futures	1181.31	1181.56	1181.31	1181.56	239.0
2010-04-21 02:25:00	ES	Futures	1181.56	1181.56	1180.82	1181.07	734.0
2010-04-21 02:30:00	ES	Futures	1181.07	1181.56	1181.07	1181.56	607.0
2010-04-21 02:35:00	ES	Futures	1181.8	1181.8	1181.31	1181.56	491.0
2010-04-21 02:40:00	ES	Futures	1181.56	1181.56	1181.07	1181.31	390.0
2010-04-21 02:45:00	ES	Futures	1181.56	1181.56	1181.07	1181.56	359.0
2010-04-21 02:50:00	ES	Futures	1181.56	1181.56	1181.07	1181.31	488.0
2010-04-21 02:55:00	ES	Futures	1181.07	1181.31	1180.82	1181.07	629.0
2010-04-21 03:00:00	ES	Futures	1180.82	1181.07	1180.58	1180.82	1245.0
2010-04-21 03:05:00	ES	Futures	1181.07	1181.07	1180.09	1180.58	3682.0
2010-04-21 03:10:00	ES	Futures	1180.58	1180.82	1180.33	1180.58	1510.0
2010-04-21 03:15:00	ES	Futures	1180.58	1180.58	1180.09	1180.09	1414.0
2010-04-21 03:20:00	ES	Futures	1180.09	1180.58	1179.85	1180.09	1904.0
2010-04-21 03:25:00	ES	Futures	1179.85	1180.09	1179.11	1179.36	4384.0
2010-04-21 03:30:00	ES	Futures	1179.36	1179.6	1179.11	1179.36	1518.0
2010-04-21 03:35:00	ES	Futures	1179.6	1179.85	1179.11	1179.36	1945.0
2010-04-21 03:40:00	ES	Futures	1179.36	1179.6	1179.11	1179.36	2025.0
2010-04-21 03:45:00	ES	Futures	1179.36	1179.36	1178.87	1179.11	1360.0
2010-04-21 03:50:00	ES	Futures	1179.11	1179.36	1178.87	1179.36	1106.0
2010-04-21 03:55:00	ES	Futures	1179.36	1179.85	1179.11	1179.36	1305.0
2010-04-21 04:00:00	ES	Futures	1179.36	1180.09	1179.36	1180.09	1400.0
2010-04-21 04:05:00	ES	Futures	1180.09	1180.09	1179.6	1179.85	791.0

> showing 50 of 12,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time