PREVIEW / futures_5min / 2010-04-22

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-22.parquet
  size:    215 KB
  rows:    12,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-22 00:00:00	ES	Futures	1170.56	1170.56	1170.31	1170.56	121.0
2010-04-22 00:05:00	ES	Futures	1170.56	1170.56	1170.31	1170.56	201.0
2010-04-22 00:10:00	ES	Futures	1170.31	1170.56	1170.31	1170.56	63.0
2010-04-22 00:15:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	68.0
2010-04-22 00:20:00	ES	Futures	1170.56	1170.56	1170.56	1170.56	62.0
2010-04-22 00:25:00	ES	Futures	1170.56	1170.8	1170.31	1170.56	536.0
2010-04-22 00:30:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	709.0
2010-04-22 00:35:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	71.0
2010-04-22 00:40:00	ES	Futures	1170.56	1170.8	1170.56	1170.8	321.0
2010-04-22 00:45:00	ES	Futures	1170.8	1171.05	1170.8	1170.8	412.0
2010-04-22 00:50:00	ES	Futures	1170.8	1170.8	1170.56	1170.56	100.0
2010-04-22 00:55:00	ES	Futures	1170.56	1171.05	1170.56	1171.05	151.0
2010-04-22 01:00:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	283.0
2010-04-22 01:05:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	311.0
2010-04-22 01:10:00	ES	Futures	1171.05	1171.05	1171.05	1171.05	214.0
2010-04-22 01:15:00	ES	Futures	1171.05	1171.05	1170.8	1171.05	20.0
2010-04-22 01:20:00	ES	Futures	1171.05	1171.05	1170.8	1170.8	98.0
2010-04-22 01:25:00	ES	Futures	1170.8	1170.8	1170.56	1170.8	128.0
2010-04-22 01:30:00	ES	Futures	1170.8	1171.29	1170.8	1171.29	242.0
2010-04-22 01:35:00	ES	Futures	1171.29	1171.29	1171.05	1171.05	128.0
2010-04-22 01:40:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	409.0
2010-04-22 01:45:00	ES	Futures	1171.29	1171.54	1171.29	1171.29	128.0
2010-04-22 01:50:00	ES	Futures	1171.29	1171.54	1171.29	1171.29	241.0
2010-04-22 01:55:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	879.0
2010-04-22 02:00:00	ES	Futures	1171.05	1171.54	1170.8	1171.54	910.0
2010-04-22 02:05:00	ES	Futures	1171.29	1171.54	1171.05	1171.05	367.0
2010-04-22 02:10:00	ES	Futures	1171.05	1171.29	1170.56	1171.05	864.0
2010-04-22 02:15:00	ES	Futures	1171.29	1171.29	1170.8	1170.8	511.0
2010-04-22 02:20:00	ES	Futures	1170.56	1171.29	1170.56	1171.29	737.0
2010-04-22 02:25:00	ES	Futures	1171.29	1171.29	1171.05	1171.29	170.0
2010-04-22 02:30:00	ES	Futures	1171.05	1171.54	1171.05	1171.29	332.0
2010-04-22 02:35:00	ES	Futures	1171.29	1171.54	1171.29	1171.29	106.0
2010-04-22 02:40:00	ES	Futures	1171.29	1171.54	1171.05	1171.05	190.0
2010-04-22 02:45:00	ES	Futures	1171.29	1171.78	1171.05	1171.29	1040.0
2010-04-22 02:50:00	ES	Futures	1171.05	1171.54	1171.05	1171.29	359.0
2010-04-22 02:55:00	ES	Futures	1171.29	1171.54	1171.05	1171.29	254.0
2010-04-22 03:00:00	ES	Futures	1171.29	1172.27	1171.05	1172.02	3621.0
2010-04-22 03:05:00	ES	Futures	1172.02	1172.27	1171.54	1172.27	2724.0
2010-04-22 03:10:00	ES	Futures	1172.02	1172.27	1171.54	1172.27	1670.0
2010-04-22 03:15:00	ES	Futures	1172.27	1172.51	1172.02	1172.51	1954.0
2010-04-22 03:20:00	ES	Futures	1172.51	1173.0	1172.27	1173.0	1277.0
2010-04-22 03:25:00	ES	Futures	1173.0	1173.25	1172.76	1173.0	1218.0
2010-04-22 03:30:00	ES	Futures	1172.76	1173.0	1172.51	1172.51	1884.0
2010-04-22 03:35:00	ES	Futures	1172.76	1173.49	1172.51	1173.25	2483.0
2010-04-22 03:40:00	ES	Futures	1173.49	1173.73	1173.25	1173.49	1551.0
2010-04-22 03:45:00	ES	Futures	1173.25	1173.73	1173.25	1173.49	2047.0
2010-04-22 03:50:00	ES	Futures	1173.49	1173.73	1173.25	1173.49	723.0
2010-04-22 03:55:00	ES	Futures	1173.73	1174.71	1173.73	1174.71	3822.0
2010-04-22 04:00:00	ES	Futures	1174.71	1175.93	1174.47	1174.96	6049.0
2010-04-22 04:05:00	ES	Futures	1175.2	1175.93	1174.96	1175.45	2464.0

> showing 50 of 12,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time