PREVIEW / futures_5min / 2010-04-23

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-23.parquet
  size:    180 KB
  rows:    10,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-23 00:00:00	ES	Futures	1173.0	1173.25	1172.76	1173.0	461.0
2010-04-23 00:05:00	ES	Futures	1173.0	1173.25	1173.0	1173.0	714.0
2010-04-23 00:10:00	ES	Futures	1173.0	1173.25	1173.0	1173.0	145.0
2010-04-23 00:15:00	ES	Futures	1173.0	1173.25	1173.0	1173.25	27.0
2010-04-23 00:20:00	ES	Futures	1173.25	1173.25	1173.0	1173.25	67.0
2010-04-23 00:25:00	ES	Futures	1173.25	1173.98	1173.0	1173.73	1153.0
2010-04-23 00:30:00	ES	Futures	1173.98	1174.22	1173.73	1173.98	735.0
2010-04-23 00:35:00	ES	Futures	1173.73	1173.98	1173.49	1173.98	164.0
2010-04-23 00:40:00	ES	Futures	1173.98	1173.98	1173.73	1173.98	121.0
2010-04-23 00:45:00	ES	Futures	1174.22	1174.22	1173.98	1173.98	85.0
2010-04-23 00:50:00	ES	Futures	1174.22	1174.22	1173.98	1174.22	41.0
2010-04-23 00:55:00	ES	Futures	1173.98	1174.22	1173.73	1173.98	63.0
2010-04-23 01:00:00	ES	Futures	1173.73	1174.47	1173.73	1174.47	217.0
2010-04-23 01:05:00	ES	Futures	1174.22	1174.47	1174.22	1174.22	55.0
2010-04-23 01:10:00	ES	Futures	1174.22	1174.22	1173.98	1173.98	140.0
2010-04-23 01:15:00	ES	Futures	1173.98	1174.22	1173.98	1174.22	25.0
2010-04-23 01:20:00	ES	Futures	1174.22	1174.47	1173.98	1173.98	430.0
2010-04-23 01:25:00	ES	Futures	1173.98	1174.47	1173.98	1174.47	234.0
2010-04-23 01:30:00	ES	Futures	1174.22	1174.47	1173.98	1174.22	166.0
2010-04-23 01:35:00	ES	Futures	1174.22	1174.47	1174.22	1174.47	84.0
2010-04-23 01:40:00	ES	Futures	1174.22	1174.71	1174.22	1174.22	184.0
2010-04-23 01:45:00	ES	Futures	1174.22	1174.71	1174.22	1174.47	134.0
2010-04-23 01:50:00	ES	Futures	1174.47	1174.47	1174.22	1174.47	107.0
2010-04-23 01:55:00	ES	Futures	1174.22	1174.47	1173.98	1174.22	444.0
2010-04-23 02:00:00	ES	Futures	1174.22	1174.71	1173.73	1174.47	2086.0
2010-04-23 02:05:00	ES	Futures	1174.47	1174.96	1174.22	1174.71	847.0
2010-04-23 02:10:00	ES	Futures	1174.71	1174.71	1173.73	1173.98	916.0
2010-04-23 02:15:00	ES	Futures	1173.98	1174.22	1173.73	1173.73	1326.0
2010-04-23 02:20:00	ES	Futures	1173.73	1173.73	1173.0	1173.25	1104.0
2010-04-23 02:25:00	ES	Futures	1173.0	1173.25	1172.76	1173.25	580.0
2010-04-23 02:30:00	ES	Futures	1173.0	1173.73	1173.0	1173.25	738.0
2010-04-23 02:35:00	ES	Futures	1173.25	1173.49	1172.76	1173.0	902.0
2010-04-23 02:40:00	ES	Futures	1173.25	1173.25	1172.76	1173.0	1044.0
2010-04-23 02:45:00	ES	Futures	1173.0	1173.25	1172.76	1172.76	1275.0
2010-04-23 02:50:00	ES	Futures	1172.76	1172.76	1172.27	1172.27	1198.0
2010-04-23 02:55:00	ES	Futures	1172.27	1172.76	1172.02	1172.27	2253.0
2010-04-23 03:00:00	ES	Futures	1172.27	1172.76	1171.54	1172.02	4408.0
2010-04-23 03:05:00	ES	Futures	1172.02	1172.76	1171.54	1171.54	5722.0
2010-04-23 03:10:00	ES	Futures	1171.54	1171.78	1170.8	1171.29	6779.0
2010-04-23 03:15:00	ES	Futures	1171.29	1172.02	1171.05	1171.78	3093.0
2010-04-23 03:20:00	ES	Futures	1171.78	1172.27	1171.54	1171.78	1804.0
2010-04-23 03:25:00	ES	Futures	1172.02	1172.76	1171.78	1172.51	2020.0
2010-04-23 03:30:00	ES	Futures	1172.51	1173.98	1172.51	1173.49	3153.0
2010-04-23 03:35:00	ES	Futures	1173.49	1173.49	1172.51	1173.0	2977.0
2010-04-23 03:40:00	ES	Futures	1173.0	1173.98	1173.0	1173.49	1907.0
2010-04-23 03:45:00	ES	Futures	1173.49	1173.73	1173.25	1173.73	1626.0
2010-04-23 03:50:00	ES	Futures	1173.49	1173.98	1173.25	1173.73	1102.0
2010-04-23 03:55:00	ES	Futures	1173.49	1174.47	1173.49	1174.47	1760.0
2010-04-23 04:00:00	ES	Futures	1174.71	1176.18	1174.47	1175.2	7590.0
2010-04-23 04:05:00	ES	Futures	1175.2	1175.45	1174.71	1174.96	1139.0

> showing 50 of 10,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time