PREVIEW / futures_5min / 2010-04-25

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-25.parquet
  size:    39 KB
  rows:    1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-25 18:00:00	ES	Futures	1184.25	1184.49	1183.02	1183.76	2396.0
2010-04-25 18:05:00	ES	Futures	1183.76	1184.0	1183.51	1183.51	562.0
2010-04-25 18:10:00	ES	Futures	1183.76	1184.0	1183.51	1184.0	164.0
2010-04-25 18:15:00	ES	Futures	1184.0	1184.0	1183.51	1183.76	727.0
2010-04-25 18:20:00	ES	Futures	1183.51	1184.0	1183.51	1184.0	246.0
2010-04-25 18:25:00	ES	Futures	1183.76	1184.0	1183.76	1184.0	255.0
2010-04-25 18:30:00	ES	Futures	1184.0	1184.0	1183.27	1183.51	641.0
2010-04-25 18:35:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	137.0
2010-04-25 18:40:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	43.0
2010-04-25 18:45:00	ES	Futures	1183.51	1183.51	1183.27	1183.51	42.0
2010-04-25 18:50:00	ES	Futures	1183.51	1183.76	1183.51	1183.76	239.0
2010-04-25 18:55:00	ES	Futures	1183.76	1184.0	1183.51	1183.51	166.0
2010-04-25 19:00:00	ES	Futures	1183.51	1184.0	1183.51	1183.76	41.0
2010-04-25 19:05:00	ES	Futures	1183.76	1184.0	1183.76	1184.0	17.0
2010-04-25 19:10:00	ES	Futures	1184.0	1184.0	1183.76	1183.76	100.0
2010-04-25 19:15:00	ES	Futures	1183.51	1183.76	1183.51	1183.51	81.0
2010-04-25 19:20:00	ES	Futures	1183.76	1183.76	1183.51	1183.51	77.0
2010-04-25 19:25:00	ES	Futures	1183.51	1183.51	1183.02	1183.27	216.0
2010-04-25 19:30:00	ES	Futures	1183.27	1183.27	1183.02	1183.27	187.0
2010-04-25 19:35:00	ES	Futures	1183.27	1183.76	1183.27	1183.51	269.0
2010-04-25 19:40:00	ES	Futures	1183.76	1183.76	1183.51	1183.76	17.0
2010-04-25 19:45:00	ES	Futures	1183.51	1183.76	1183.51	1183.51	157.0
2010-04-25 19:50:00	ES	Futures	1183.51	1184.0	1183.51	1184.0	265.0
2010-04-25 19:55:00	ES	Futures	1184.0	1184.49	1183.76	1184.0	375.0
2010-04-25 20:00:00	ES	Futures	1184.25	1184.25	1183.76	1184.0	243.0
2010-04-25 20:05:00	ES	Futures	1184.0	1184.73	1184.0	1184.49	691.0
2010-04-25 20:10:00	ES	Futures	1184.49	1185.47	1184.49	1185.22	1033.0
2010-04-25 20:15:00	ES	Futures	1185.22	1185.47	1184.98	1185.22	266.0
2010-04-25 20:20:00	ES	Futures	1185.22	1185.47	1185.22	1185.22	161.0
2010-04-25 20:25:00	ES	Futures	1185.22	1185.71	1185.22	1185.71	340.0
2010-04-25 20:30:00	ES	Futures	1185.71	1185.96	1185.47	1185.71	469.0
2010-04-25 20:35:00	ES	Futures	1185.71	1185.96	1185.47	1185.71	672.0
2010-04-25 20:40:00	ES	Futures	1185.71	1186.45	1185.71	1186.45	664.0
2010-04-25 20:45:00	ES	Futures	1186.2	1186.45	1185.96	1185.96	239.0
2010-04-25 20:50:00	ES	Futures	1186.2	1186.45	1186.2	1186.45	529.0
2010-04-25 20:55:00	ES	Futures	1186.45	1186.45	1186.2	1186.2	86.0
2010-04-25 21:00:00	ES	Futures	1186.2	1186.69	1186.2	1186.45	341.0
2010-04-25 21:05:00	ES	Futures	1186.69	1187.18	1186.45	1187.18	1536.0
2010-04-25 21:10:00	ES	Futures	1187.18	1187.42	1186.93	1186.93	1427.0
2010-04-25 21:15:00	ES	Futures	1187.18	1187.42	1186.93	1187.18	387.0
2010-04-25 21:20:00	ES	Futures	1187.18	1187.42	1186.69	1186.69	505.0
2010-04-25 21:25:00	ES	Futures	1186.93	1187.18	1186.93	1186.93	207.0
2010-04-25 21:30:00	ES	Futures	1186.93	1187.18	1186.93	1187.18	461.0
2010-04-25 21:35:00	ES	Futures	1186.93	1187.42	1186.93	1187.18	265.0
2010-04-25 21:40:00	ES	Futures	1187.18	1187.42	1187.18	1187.18	78.0
2010-04-25 21:45:00	ES	Futures	1187.18	1187.42	1187.18	1187.42	410.0
2010-04-25 21:50:00	ES	Futures	1187.42	1187.67	1187.18	1187.42	730.0
2010-04-25 21:55:00	ES	Futures	1187.42	1187.91	1187.42	1187.67	644.0
2010-04-25 22:00:00	ES	Futures	1187.67	1188.16	1187.67	1187.91	1768.0
2010-04-25 22:05:00	ES	Futures	1187.91	1187.91	1187.42	1187.42	299.0

> showing 50 of 1,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time