PREVIEW / futures_5min / 2010-04-26

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-26.parquet
  size:    187 KB
  rows:    12,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-26 00:00:00	ES	Futures	1186.69	1186.93	1186.69	1186.93	128.0
2010-04-26 00:05:00	ES	Futures	1186.93	1186.93	1186.69	1186.69	195.0
2010-04-26 00:10:00	ES	Futures	1186.69	1186.69	1186.45	1186.69	310.0
2010-04-26 00:15:00	ES	Futures	1186.69	1186.69	1186.45	1186.69	47.0
2010-04-26 00:20:00	ES	Futures	1186.45	1186.69	1186.45	1186.69	147.0
2010-04-26 00:25:00	ES	Futures	1186.45	1186.69	1186.45	1186.45	248.0
2010-04-26 00:30:00	ES	Futures	1186.2	1186.45	1185.47	1185.96	1799.0
2010-04-26 00:35:00	ES	Futures	1185.96	1186.45	1185.96	1186.2	373.0
2010-04-26 00:40:00	ES	Futures	1186.2	1186.2	1185.71	1185.96	620.0
2010-04-26 00:45:00	ES	Futures	1185.96	1185.96	1185.71	1185.96	524.0
2010-04-26 00:50:00	ES	Futures	1185.71	1185.96	1185.71	1185.71	151.0
2010-04-26 00:55:00	ES	Futures	1185.47	1185.71	1185.47	1185.71	63.0
2010-04-26 01:00:00	ES	Futures	1185.96	1185.96	1185.71	1185.96	523.0
2010-04-26 01:05:00	ES	Futures	1185.71	1185.96	1185.71	1185.71	291.0
2010-04-26 01:10:00	ES	Futures	1185.71	1185.96	1185.47	1185.71	353.0
2010-04-26 01:15:00	ES	Futures	1185.96	1186.2	1185.96	1185.96	101.0
2010-04-26 01:20:00	ES	Futures	1185.96	1186.2	1185.96	1186.2	255.0
2010-04-26 01:25:00	ES	Futures	1186.45	1186.93	1186.2	1186.93	546.0
2010-04-26 01:30:00	ES	Futures	1186.69	1186.93	1186.69	1186.69	192.0
2010-04-26 01:35:00	ES	Futures	1186.69	1186.93	1186.69	1186.69	19.0
2010-04-26 01:40:00	ES	Futures	1186.69	1186.93	1186.45	1186.45	380.0
2010-04-26 01:45:00	ES	Futures	1186.69	1187.18	1186.45	1187.18	186.0
2010-04-26 01:50:00	ES	Futures	1186.93	1187.18	1186.93	1187.18	371.0
2010-04-26 01:55:00	ES	Futures	1186.93	1187.18	1186.69	1186.69	408.0
2010-04-26 02:00:00	ES	Futures	1186.45	1187.18	1186.2	1186.93	1222.0
2010-04-26 02:05:00	ES	Futures	1186.69	1188.16	1186.69	1187.67	2302.0
2010-04-26 02:10:00	ES	Futures	1187.67	1188.4	1186.93	1186.93	1655.0
2010-04-26 02:15:00	ES	Futures	1187.18	1187.18	1186.69	1186.93	1969.0
2010-04-26 02:20:00	ES	Futures	1187.18	1187.42	1186.93	1187.18	1677.0
2010-04-26 02:25:00	ES	Futures	1187.18	1187.42	1186.93	1187.18	525.0
2010-04-26 02:30:00	ES	Futures	1187.18	1187.42	1186.93	1187.18	719.0
2010-04-26 02:35:00	ES	Futures	1187.18	1187.42	1186.93	1187.18	362.0
2010-04-26 02:40:00	ES	Futures	1187.42	1187.42	1186.93	1187.42	773.0
2010-04-26 02:45:00	ES	Futures	1187.42	1187.42	1186.45	1186.45	1596.0
2010-04-26 02:50:00	ES	Futures	1186.45	1186.45	1185.96	1186.45	979.0
2010-04-26 02:55:00	ES	Futures	1186.45	1186.93	1186.2	1186.93	650.0
2010-04-26 03:00:00	ES	Futures	1186.93	1187.67	1186.69	1187.42	3247.0
2010-04-26 03:05:00	ES	Futures	1187.42	1188.16	1187.18	1188.16	2483.0
2010-04-26 03:10:00	ES	Futures	1187.91	1188.16	1187.67	1187.91	1300.0
2010-04-26 03:15:00	ES	Futures	1187.91	1188.4	1187.91	1188.16	1983.0
2010-04-26 03:20:00	ES	Futures	1188.16	1188.4	1187.91	1188.16	1297.0
2010-04-26 03:25:00	ES	Futures	1187.91	1188.4	1187.91	1188.4	2053.0
2010-04-26 03:30:00	ES	Futures	1188.4	1188.64	1188.16	1188.64	2080.0
2010-04-26 03:35:00	ES	Futures	1188.64	1189.38	1188.16	1189.38	3903.0
2010-04-26 03:40:00	ES	Futures	1189.38	1189.62	1188.64	1188.89	2708.0
2010-04-26 03:45:00	ES	Futures	1188.89	1189.38	1188.89	1188.89	1652.0
2010-04-26 03:50:00	ES	Futures	1188.89	1188.89	1187.91	1187.91	1344.0
2010-04-26 03:55:00	ES	Futures	1187.91	1188.16	1187.91	1188.16	1005.0
2010-04-26 04:00:00	ES	Futures	1188.16	1188.4	1187.91	1188.16	936.0
2010-04-26 04:05:00	ES	Futures	1188.4	1188.64	1187.91	1188.4	1993.0

> showing 50 of 12,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time