PREVIEW / futures_5min / 2010-04-27

all futures 5-min files

  file:    by_date/futures_5min/2010/2010-04-27.parquet
  size:    234 KB
  rows:    12,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-04-27 00:00:00	ES	Futures	1182.53	1182.78	1182.53	1182.53	112.0
2010-04-27 00:05:00	ES	Futures	1182.53	1182.78	1182.53	1182.78	26.0
2010-04-27 00:10:00	ES	Futures	1182.78	1182.78	1182.29	1182.29	451.0
2010-04-27 00:15:00	ES	Futures	1182.29	1182.53	1182.29	1182.53	21.0
2010-04-27 00:20:00	ES	Futures	1182.29	1182.78	1182.29	1182.53	178.0
2010-04-27 00:25:00	ES	Futures	1182.78	1182.78	1182.53	1182.78	393.0
2010-04-27 00:30:00	ES	Futures	1182.78	1183.02	1182.53	1182.78	209.0
2010-04-27 00:35:00	ES	Futures	1182.78	1183.02	1182.78	1182.78	63.0
2010-04-27 00:40:00	ES	Futures	1183.02	1183.02	1182.78	1183.02	596.0
2010-04-27 00:45:00	ES	Futures	1183.02	1183.02	1182.53	1182.53	235.0
2010-04-27 00:50:00	ES	Futures	1182.78	1182.78	1182.53	1182.53	200.0
2010-04-27 00:55:00	ES	Futures	1182.29	1182.53	1182.29	1182.29	135.0
2010-04-27 01:00:00	ES	Futures	1182.29	1182.53	1182.29	1182.29	83.0
2010-04-27 01:05:00	ES	Futures	1182.29	1182.53	1182.29	1182.29	24.0
2010-04-27 01:10:00	ES	Futures	1182.53	1182.53	1181.8	1181.8	594.0
2010-04-27 01:15:00	ES	Futures	1181.8	1182.05	1181.8	1181.8	226.0
2010-04-27 01:20:00	ES	Futures	1181.8	1182.29	1181.8	1181.8	616.0
2010-04-27 01:25:00	ES	Futures	1182.05	1182.29	1182.05	1182.29	44.0
2010-04-27 01:30:00	ES	Futures	1182.29	1182.29	1182.05	1182.29	102.0
2010-04-27 01:35:00	ES	Futures	1182.29	1182.53	1182.05	1182.05	159.0
2010-04-27 01:40:00	ES	Futures	1182.05	1182.05	1181.56	1181.8	316.0
2010-04-27 01:45:00	ES	Futures	1181.8	1181.8	1181.56	1181.56	163.0
2010-04-27 01:50:00	ES	Futures	1181.56	1181.8	1181.56	1181.56	187.0
2010-04-27 01:55:00	ES	Futures	1181.56	1181.8	1181.31	1181.31	463.0
2010-04-27 02:00:00	ES	Futures	1181.31	1181.8	1181.31	1181.8	542.0
2010-04-27 02:05:00	ES	Futures	1181.56	1181.8	1181.31	1181.31	634.0
2010-04-27 02:10:00	ES	Futures	1181.56	1181.56	1181.31	1181.56	107.0
2010-04-27 02:15:00	ES	Futures	1181.56	1181.8	1181.31	1181.31	753.0
2010-04-27 02:20:00	ES	Futures	1181.31	1181.8	1181.31	1181.56	487.0
2010-04-27 02:25:00	ES	Futures	1181.8	1182.05	1181.8	1182.05	392.0
2010-04-27 02:30:00	ES	Futures	1181.8	1182.29	1181.8	1182.05	882.0
2010-04-27 02:35:00	ES	Futures	1182.05	1182.29	1181.8	1182.05	452.0
2010-04-27 02:40:00	ES	Futures	1182.05	1182.29	1181.8	1182.05	367.0
2010-04-27 02:45:00	ES	Futures	1182.05	1182.29	1182.05	1182.29	365.0
2010-04-27 02:50:00	ES	Futures	1182.05	1182.05	1181.8	1182.05	372.0
2010-04-27 02:55:00	ES	Futures	1182.29	1182.29	1181.56	1181.56	1553.0
2010-04-27 03:00:00	ES	Futures	1181.8	1182.78	1181.8	1182.53	3478.0
2010-04-27 03:05:00	ES	Futures	1182.53	1182.53	1181.31	1181.56	1876.0
2010-04-27 03:10:00	ES	Futures	1181.31	1181.31	1180.33	1180.58	3806.0
2010-04-27 03:15:00	ES	Futures	1180.58	1181.07	1180.33	1180.82	2457.0
2010-04-27 03:20:00	ES	Futures	1180.82	1180.82	1180.09	1180.09	1927.0
2010-04-27 03:25:00	ES	Futures	1180.09	1180.09	1179.36	1179.36	2827.0
2010-04-27 03:30:00	ES	Futures	1179.36	1180.33	1179.11	1180.09	4198.0
2010-04-27 03:35:00	ES	Futures	1180.09	1180.58	1180.09	1180.09	1166.0
2010-04-27 03:40:00	ES	Futures	1180.33	1180.58	1180.33	1180.33	810.0
2010-04-27 03:45:00	ES	Futures	1180.58	1180.58	1180.09	1180.33	706.0
2010-04-27 03:50:00	ES	Futures	1180.33	1180.58	1180.09	1180.09	994.0
2010-04-27 03:55:00	ES	Futures	1180.33	1180.33	1179.36	1179.85	1500.0
2010-04-27 04:00:00	ES	Futures	1179.85	1180.09	1179.11	1180.09	2140.0
2010-04-27 04:05:00	ES	Futures	1179.85	1180.09	1179.85	1180.09	888.0

> showing 50 of 12,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time